Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.000226
+0.88%
$226,069 $18,411
Apr 5, 1 PM $0.000225
-0.60%
$225,274 $18,249
Apr 5, 12 PM $0.000227
+6.51%
$226,831 $18,173
Apr 5, 11 AM $0.000214
-3.93%
$213,847 $17,776
Apr 5, 10 AM $0.000224
-0.66%
$223,479 $17,527
Apr 5, 9 AM $0.000227
+0.71%
$227,069 $16,909
Apr 5, 8 AM $0.000225
-1.01%
$225,469 $17,082
Apr 5, 7 AM $0.000227
+1.11%
$227,369 $16,877
Apr 5, 6 AM $0.000226
+0.40%
$226,469 $16,817
Apr 5, 5 AM $0.000226
-0.75%
$225,569 $16,746
Apr 5, 4 AM $0.000228
-1.12%
$228,057 $16,727
Apr 5, 3 AM $0.000232
+5.80%
$231,622 $16,744
Apr 5, 2 AM $0.00022
-0.50%
$219,605 $16,909
Apr 5, 1 AM $0.000221
-3.01%
$220,707 $17,017
Apr 5, 12 AM $0.000221
+1.15%
$220,669 $16,991
Apr 4, 11 PM $0.000218
-0.55%
$218,170 $16,910
Apr 4, 10 PM $0.00022
-0.57%
$219,770 $16,933
Apr 4, 9 PM $0.000227
-3.70%
$226,762 $17,092
Apr 4, 8 PM $0.000235
+7.19%
$235,467 $17,338
Apr 4, 7 PM $0.00022
-1.82%
$219,678 $17,379
Apr 4, 6 PM $0.000225
-2.30%
$224,679 $17,443
Apr 4, 5 PM $0.00023
+5.05%
$230,265 $17,090
Apr 4, 4 PM $0.000218
-2.36%
$218,094 $17,248
Apr 4, 3 PM $0.000223
+3.90%
$223,352 $17,221
Apr 4, 2 PM $0.000215
-1.04%
$214,970 $16,948
Apr 4, 1 PM $0.000217
-4.33%
$217,231 $17,286
Apr 4, 12 PM $0.000227
-1.26%
$227,161 $17,461
Apr 4, 11 AM $0.000229
-0.48%
$228,668 $17,501
Apr 4, 10 AM $0.00023
+0.51%
$229,768 $17,738
Apr 4, 9 AM $0.000229
-0.73%
$228,611 $17,776
Apr 4, 8 AM $0.00023
+0.20%
$229,739 $18,110
Apr 4, 7 AM $0.000229
+6.21%
$229,384 $18,457
Apr 4, 6 AM $0.000215
-0.14%
$214,870 $18,694
Apr 4, 5 AM $0.000215
-1.21%
$214,670 $19,160
Apr 4, 4 AM $0.000217
-2.32%
$217,291 $19,210
Apr 4, 3 AM $0.000216
+0.43%
$216,071 $18,608
Apr 4, 2 AM $0.000215
-1.12%
$215,414 $18,387
Apr 4, 1 AM $0.000217
-1.99%
$217,291 $18,716
Apr 4, 12 AM $0.000215
-0.63%
$215,153 $19,257
Apr 3, 11 PM $0.000217
-4.35%
$216,525 $18,905
Apr 3, 10 PM $0.000225
+2.85%
$225,369 $19,606
Apr 3, 9 PM $0.000218
-7.12%
$218,206 $19,173
Apr 3, 8 PM $0.000236
-0.41%
$235,677 $19,384
Apr 3, 7 PM $0.000228
-1.75%
$227,542 $19,234
Apr 3, 6 PM $0.000225
-2.89%
$225,432 $19,399
Apr 3, 5 PM $0.00024
+0.41%
$239,747 $19,409
Apr 3, 4 PM $0.000239
-0.37%
$239,067 $19,849
Apr 3, 3 PM $0.000241
+0.94%
$240,767 $19,831
Apr 3, 2 PM $0.000239
+1.11%
$238,986 $19,876
Apr 3, 1 PM $0.000236
+0.17%
$235,967 $19,558