Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000229
+0.24%
$229,223 $15,188
Apr 7, 5 PM $0.000228
+0.26%
$227,868 $15,189
Apr 7, 4 PM $0.000226
+0.74%
$226,105 $14,724
Apr 7, 3 PM $0.000212
-2.27%
$212,017 $13,993
Apr 7, 2 PM $0.000225
+0.58%
$224,669 $14,176
Apr 7, 1 PM $0.000207
-0.67%
$207,471 $14,090
Apr 7, 12 PM $0.000209
-2.97%
$208,871 $14,020
Apr 7, 11 AM $0.000214
+0.80%
$213,570 $14,743
Apr 7, 10 AM $0.000212
-0.42%
$211,771 $14,773
Apr 7, 9 AM $0.000213
-1.98%
$212,671 $14,529
Apr 7, 8 AM $0.000217
+3.28%
$216,970 $14,946
Apr 7, 7 AM $0.00021
-0.28%
$210,078 $14,591
Apr 7, 6 AM $0.000211
+0.05%
$210,671 $14,561
Apr 7, 5 AM $0.000209
-3.59%
$209,371 $14,573
Apr 7, 4 AM $0.000217
-0.34%
$216,588 $15,041
Apr 7, 3 AM $0.000211
+0.74%
$210,728 $14,862
Apr 7, 2 AM $0.000209
-5.26%
$209,171 $14,882
Apr 7, 1 AM $0.000221
+0.00%
$221,283 $14,844
Apr 7, 12 AM $0.000223
-0.01%
$223,238 $15,053
Apr 6, 10 PM $0.000234
+0.00%
$233,768 $18,615
Apr 6, 9 PM $0.000234
+0.00%
$233,768 $18,615
Apr 6, 8 PM $0.000234
+0.12%
$233,768 $18,615
Apr 6, 7 PM $0.000234
+0.00%
$233,498 $18,615
Apr 6, 6 PM $0.000234
-0.06%
$233,498 $18,615
Apr 6, 5 PM $0.000234
-0.05%
$233,640 $18,385
Apr 6, 3 PM $0.000219
-0.31%
$218,535 $18,292
Apr 6, 2 PM $0.00022
-3.24%
$219,711 $18,352
Apr 6, 1 PM $0.000235
+0.85%
$234,721 $18,548
Apr 6, 12 PM $0.000233
+3.80%
$232,750 $18,471
Apr 6, 11 AM $0.000224
-4.53%
$224,223 $17,990
Apr 6, 10 AM $0.000234
-0.11%
$233,868 $18,324
Apr 6, 9 AM $0.000234
-0.69%
$233,536 $18,278
Apr 6, 8 AM $0.000236
+1.03%
$236,267 $17,665
Apr 6, 7 AM $0.000234
+3.51%
$233,517 $18,142
Apr 6, 6 AM $0.000233
-0.59%
$232,568 $18,176
Apr 6, 5 AM $0.000233
-0.22%
$232,761 $18,104
Apr 6, 4 AM $0.000234
+3.82%
$233,868 $18,048
Apr 6, 3 AM $0.000225
+0.67%
$225,269 $18,415
Apr 6, 2 AM $0.000218
+0.09%
$218,270 $18,328
Apr 6, 1 AM $0.000219
-2.32%
$219,009 $18,445
Apr 6, 12 AM $0.000227
+2.96%
$226,808 $18,577
Apr 5, 11 PM $0.000219
+2.18%
$218,944 $18,617
Apr 5, 10 PM $0.000214
-6.17%
$214,270 $17,637
Apr 5, 9 PM $0.000228
+0.71%
$228,363 $17,738
Apr 5, 8 PM $0.000228
+3.60%
$227,917 $17,888
Apr 5, 7 PM $0.000212
+0.42%
$211,757 $17,490
Apr 5, 6 PM $0.000211
+0.16%
$210,871 $17,708
Apr 5, 5 PM $0.000211
-2.73%
$210,543 $17,894
Apr 5, 4 PM $0.000217
-4.84%
$216,543 $17,991
Apr 5, 3 PM $0.000229
+0.84%
$228,668 $18,178