Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.000262
-4.02%
$261,577 $18,021
Apr 9, 8 PM $0.000273
-1.10%
$272,815 $17,515
Apr 9, 7 PM $0.000276
+6.13%
$275,862 $17,669
Apr 9, 6 PM $0.00026
-1.49%
$259,482 $17,613
Apr 9, 5 PM $0.000263
+4.12%
$263,413 $17,280
Apr 9, 4 PM $0.000253
+4.67%
$252,627 $17,134
Apr 9, 3 PM $0.000243
-5.21%
$242,546 $16,663
Apr 9, 2 PM $0.000256
+0.75%
$255,565 $16,700
Apr 9, 1 PM $0.000242
+0.00%
$242,266 $16,356
Apr 9, 12 PM $0.000256
+6.84%
$255,965 $16,857
Apr 9, 11 AM $0.000239
-1.48%
$239,267 $16,950
Apr 9, 10 AM $0.000239
-0.32%
$238,767 $16,585
Apr 9, 9 AM $0.000241
+0.47%
$240,991 $16,404
Apr 9, 8 AM $0.000254
+4.52%
$253,999 $16,731
Apr 9, 7 AM $0.000243
-1.12%
$243,004 $16,968
Apr 9, 6 AM $0.000245
-4.68%
$244,934 $16,828
Apr 9, 5 AM $0.000256
-0.74%
$255,665 $16,870
Apr 9, 3 AM $0.000255
-0.43%
$255,043 $16,753
Apr 9, 2 AM $0.000255
-0.60%
$254,954 $16,994
Apr 9, 1 AM $0.000257
+5.26%
$257,322 $16,708
Apr 9, 12 AM $0.000243
-6.03%
$243,266 $17,053
Apr 8, 11 PM $0.000259
+0.01%
$258,964 $17,372
Apr 8, 10 PM $0.000259
-2.13%
$258,932 $17,829
Apr 8, 9 PM $0.000259
-1.07%
$259,093 $18,032
Apr 8, 8 PM $0.000261
+1.86%
$261,441 $18,171
Apr 8, 7 PM $0.000269
+0.30%
$269,163 $18,133
Apr 8, 6 PM $0.000269
-0.33%
$268,980 $18,328
Apr 8, 5 PM $0.000268
+0.45%
$268,373 $17,950
Apr 8, 4 PM $0.000269
+1.51%
$268,863 $17,424
Apr 8, 3 PM $0.000265
+1.38%
$264,869 $18,045
Apr 8, 2 PM $0.000261
+4.99%
$261,264 $17,090
Apr 8, 1 PM $0.000249
+0.66%
$249,019 $17,626
Apr 8, 12 PM $0.000248
-5.08%
$247,842 $17,878
Apr 8, 11 AM $0.000261
-0.23%
$260,471 $17,445
Apr 8, 10 AM $0.000262
-0.86%
$262,264 $17,775
Apr 8, 9 AM $0.000265
+1.56%
$264,885 $18,343
Apr 8, 8 AM $0.000261
+0.54%
$261,366 $18,148
Apr 8, 7 AM $0.000249
+0.81%
$249,166 $17,901
Apr 8, 6 AM $0.000247
+0.21%
$246,666 $18,211
Apr 8, 5 AM $0.000247
+0.10%
$246,692 $18,102
Apr 8, 4 AM $0.000246
-4.35%
$246,360 $18,106
Apr 8, 3 AM $0.000258
+6.06%
$257,764 $17,826
Apr 8, 2 AM $0.000249
+5.12%
$248,567 $17,909
Apr 8, 1 AM $0.000236
-0.19%
$235,979 $17,229
Apr 8, 12 AM $0.000236
+3.49%
$236,435 $17,424
Apr 7, 11 PM $0.000228
-3.25%
$227,490 $17,128
Apr 7, 10 PM $0.000234
+7.90%
$233,963 $17,713
Apr 7, 9 PM $0.000215
-0.23%
$214,498 $17,645
Apr 7, 8 PM $0.000222
-2.13%
$222,061 $16,682
Apr 7, 7 PM $0.000227
-1.02%
$226,888 $16,078