Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.000267
-3.97%
$267,409 $21,769
Apr 11, 10 PM $0.000279
+3.50%
$279,315 $23,407
Apr 11, 9 PM $0.000271
+2.59%
$270,795 $23,715
Apr 11, 8 PM $0.000265
-3.60%
$264,963 $23,258
Apr 11, 7 PM $0.000276
-9.03%
$275,865 $23,143
Apr 11, 6 PM $0.000305
-5.08%
$304,564 $21,383
Apr 11, 5 PM $0.00032
-0.41%
$320,129 $21,343
Apr 11, 4 PM $0.00032
+0.67%
$320,214 $20,988
Apr 11, 3 PM $0.000318
+0.71%
$318,085 $20,837
Apr 11, 2 PM $0.000316
+4.45%
$316,411 $20,596
Apr 11, 1 PM $0.000302
-0.71%
$302,128 $20,791
Apr 11, 12 PM $0.000304
+0.29%
$304,136 $20,786
Apr 11, 11 AM $0.000306
-3.93%
$305,708 $21,239
Apr 11, 10 AM $0.000319
-1.22%
$319,269 $21,082
Apr 11, 9 AM $0.000324
+0.75%
$323,461 $20,845
Apr 11, 8 AM $0.000321
+6.20%
$320,918 $21,147
Apr 11, 7 AM $0.000303
-4.13%
$302,937 $21,426
Apr 11, 6 AM $0.000316
-0.06%
$315,974 $21,082
Apr 11, 5 AM $0.000317
+0.69%
$317,143 $20,868
Apr 11, 4 AM $0.000316
-1.14%
$316,044 $20,741
Apr 11, 3 AM $0.000318
+1.83%
$317,458 $20,593
Apr 11, 2 AM $0.000312
+3.81%
$311,742 $20,077
Apr 11, 1 AM $0.000307
+3.74%
$307,445 $20,252
Apr 11, 12 AM $0.000292
-0.32%
$291,705 $21,302
Apr 10, 11 PM $0.000293
-7.59%
$293,291 $21,360
Apr 10, 10 PM $0.00031
-0.19%
$309,977 $20,664
Apr 10, 9 PM $0.000311
+8.24%
$310,570 $19,761
Apr 10, 8 PM $0.000286
+6.27%
$286,041 $19,665
Apr 10, 7 PM $0.00027
+0.60%
$270,363 $19,086
Apr 10, 6 PM $0.000268
-0.87%
$268,418 $18,745
Apr 10, 5 PM $0.00027
-1.92%
$269,854 $18,858
Apr 10, 4 PM $0.000267
-5.72%
$266,560 $19,546
Apr 10, 3 PM $0.000282
-0.22%
$281,664 $20,067
Apr 10, 2 PM $0.000284
+13.82%
$283,523 $20,305
Apr 10, 1 PM $0.000249
-0.90%
$248,467 $19,714
Apr 10, 12 PM $0.00025
-3.60%
$249,553 $19,585
Apr 10, 11 AM $0.000259
+0.27%
$258,864 $19,410
Apr 10, 10 AM $0.000258
+0.43%
$258,264 $19,368
Apr 10, 9 AM $0.000254
-0.27%
$254,365 $19,650
Apr 10, 8 AM $0.000257
+0.00%
$256,764 $19,313
Apr 10, 7 AM $0.000255
+0.21%
$254,851 $18,903
Apr 10, 6 AM $0.000254
+5.26%
$253,961 $19,084
Apr 10, 5 AM $0.000242
-3.39%
$242,466 $16,962
Apr 10, 4 AM $0.000249
+3.79%
$249,066 $18,270
Apr 10, 3 AM $0.000241
-0.58%
$241,167 $18,520
Apr 10, 2 AM $0.00024
-1.52%
$240,267 $18,350
Apr 10, 1 AM $0.000242
-5.57%
$242,366 $18,493
Apr 10, 12 AM $0.000257
+0.23%
$256,964 $18,415
Apr 9, 11 PM $0.000256
-8.06%
$256,379 $18,062
Apr 9, 10 PM $0.000279
+6.61%
$278,861 $18,334