Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.000252
+3.98%
$251,536 $25,272
Apr 14, 12 AM $0.000242
+0.79%
$241,550 $23,922
Apr 13, 11 PM $0.000239
+16.21%
$239,168 $5,941
Apr 13, 10 PM $0.000206
-12.58%
$206,208 $21,972
Apr 13, 9 PM $0.000236
-2.93%
$236,300 $19,654
Apr 13, 8 PM $0.000237
+2.36%
$236,545 $19,434
Apr 13, 7 PM $0.000236
-10.01%
$235,873 $18,281
Apr 13, 6 PM $0.000263
-0.38%
$262,501 $16,980
Apr 13, 5 PM $0.000264
-5.07%
$263,557 $16,634
Apr 13, 4 PM $0.000278
+6.80%
$277,736 $16,644
Apr 13, 3 PM $0.000259
-6.49%
$258,776 $16,378
Apr 13, 2 PM $0.000259
+0.68%
$258,703 $16,832
Apr 13, 1 PM $0.000257
-5.81%
$256,964 $16,640
Apr 13, 12 PM $0.00027
-1.28%
$269,666 $16,417
Apr 13, 11 AM $0.000273
+4.28%
$272,562 $16,635
Apr 13, 10 AM $0.000261
-1.21%
$261,464 $16,663
Apr 13, 9 AM $0.000255
-0.43%
$254,953 $16,594
Apr 13, 8 AM $0.000255
-0.76%
$255,170 $16,502
Apr 13, 7 AM $0.000257
-3.35%
$257,130 $16,139
Apr 13, 6 AM $0.000258
+0.98%
$258,064 $16,070
Apr 13, 5 AM $0.000256
-0.58%
$255,565 $15,867
Apr 13, 4 AM $0.000259
+0.00%
$259,064 $15,384
Apr 13, 3 AM $0.000272
-0.46%
$271,562 $16,190
Apr 13, 2 AM $0.000273
+5.08%
$272,831 $16,258
Apr 13, 1 AM $0.00026
-5.19%
$259,643 $16,349
Apr 13, 12 AM $0.000273
+5.04%
$272,762 $16,998
Apr 12, 11 PM $0.00026
-4.79%
$260,464 $16,925
Apr 12, 10 PM $0.000273
+4.05%
$272,562 $16,742
Apr 12, 9 PM $0.000264
-3.94%
$263,678 $16,584
Apr 12, 8 PM $0.000274
+8.14%
$273,529 $16,925
Apr 12, 7 PM $0.000253
-0.09%
$252,949 $19,792
Apr 12, 6 PM $0.000255
+1.07%
$254,765 $21,129
Apr 12, 5 PM $0.000253
-0.55%
$252,965 $21,115
Apr 12, 4 PM $0.000255
-2.07%
$254,865 $21,229
Apr 12, 3 PM $0.00026
+0.83%
$260,264 $21,528
Apr 12, 2 PM $0.000264
+0.43%
$263,891 $21,577
Apr 12, 1 PM $0.000262
-1.87%
$261,469 $21,671
Apr 12, 12 PM $0.000265
+1.12%
$264,863 $21,492
Apr 12, 11 AM $0.000262
+0.96%
$261,939 $21,177
Apr 12, 10 AM $0.000259
+2.81%
$258,524 $20,953
Apr 12, 9 AM $0.000253
-5.25%
$252,665 $18,112
Apr 12, 8 AM $0.000267
+0.19%
$266,963 $21,756
Apr 12, 7 AM $0.000266
-0.37%
$266,463 $21,614
Apr 12, 6 AM $0.000254
+0.55%
$254,365 $21,905
Apr 12, 5 AM $0.000254
+0.91%
$254,265 $22,145
Apr 12, 4 AM $0.000254
-0.39%
$253,796 $22,400
Apr 12, 3 AM $0.000255
+0.84%
$254,795 $22,497
Apr 12, 2 AM $0.000255
-0.95%
$254,731 $22,171
Apr 12, 1 AM $0.00026
-6.64%
$260,240 $21,926
Apr 12, 12 AM $0.00028
+4.67%
$279,903 $21,690