Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000268
+0.45%
$268,363 $21,261
Apr 16, 3 AM $0.000268
-3.40%
$267,863 $21,176
Apr 16, 2 AM $0.000278
+1.52%
$277,967 $21,316
Apr 16, 1 AM $0.000282
-0.22%
$281,577 $20,774
Apr 16, 12 AM $0.000281
+0.54%
$281,400 $19,763
Apr 15, 11 PM $0.00028
-0.48%
$279,883 $19,374
Apr 15, 10 PM $0.000282
+0.09%
$281,855 $19,278
Apr 15, 9 PM $0.000273
-3.52%
$272,992 $19,478
Apr 15, 8 PM $0.000293
+4.99%
$293,320 $19,887
Apr 15, 7 PM $0.000281
+1.48%
$281,075 $20,033
Apr 15, 6 PM $0.000278
-2.26%
$278,005 $19,996
Apr 15, 5 PM $0.000275
-5.58%
$275,035 $19,946
Apr 15, 4 PM $0.000293
+6.45%
$293,076 $19,700
Apr 15, 3 PM $0.000267
-0.16%
$266,962 $19,366
Apr 15, 2 PM $0.000268
+0.85%
$267,470 $19,371
Apr 15, 1 PM $0.000271
-0.60%
$271,004 $19,195
Apr 15, 12 PM $0.000273
+10.85%
$272,646 $19,404
Apr 15, 11 AM $0.000258
-0.40%
$257,964 $19,037
Apr 15, 10 AM $0.000258
+2.28%
$257,885 $19,285
Apr 15, 9 AM $0.00024
-0.89%
$240,267 $19,297
Apr 15, 8 AM $0.000244
-2.33%
$243,635 $19,115
Apr 15, 7 AM $0.000223
+1.82%
$222,973 $18,408
Apr 15, 6 AM $0.000219
+0.04%
$218,985 $18,369
Apr 15, 5 AM $0.000219
-5.88%
$218,892 $18,583
Apr 15, 4 AM $0.000232
+5.60%
$232,381 $17,818
Apr 15, 3 AM $0.00022
-4.85%
$220,431 $17,478
Apr 15, 2 AM $0.000232
+0.30%
$231,668 $18,084
Apr 15, 1 AM $0.000231
-1.73%
$230,968 $18,074
Apr 15, 12 AM $0.000235
+1.33%
$234,509 $18,238
Apr 14, 11 PM $0.000231
+5.65%
$231,424 $18,834
Apr 14, 10 PM $0.000219
-5.68%
$219,050 $19,945
Apr 14, 9 PM $0.000222
-4.56%
$222,162 $22,272
Apr 14, 8 PM $0.000233
-2.59%
$232,768 $24,634
Apr 14, 7 PM $0.000233
-0.62%
$232,508 $24,487
Apr 14, 6 PM $0.000234
-3.24%
$233,723 $24,387
Apr 14, 5 PM $0.000235
-0.23%
$234,868 $24,801
Apr 14, 4 PM $0.000235
-1.59%
$235,415 $24,736
Apr 14, 3 PM $0.000248
-0.42%
$247,819 $24,759
Apr 14, 2 PM $0.000248
+3.65%
$247,887 $24,610
Apr 14, 1 PM $0.000239
+0.49%
$239,167 $24,570
Apr 14, 12 PM $0.000243
-1.63%
$242,855 $24,546
Apr 14, 11 AM $0.000247
-0.61%
$247,309 $24,706
Apr 14, 10 AM $0.000248
+0.12%
$248,398 $24,732
Apr 14, 9 AM $0.000239
-3.93%
$239,179 $24,557
Apr 14, 8 AM $0.000243
+0.00%
$243,460 $24,731
Apr 14, 6 AM $0.00025
-0.20%
$250,065 $25,595
Apr 14, 5 AM $0.000251
+3.35%
$250,565 $25,438
Apr 14, 4 AM $0.000242
+4.19%
$242,443 $25,493
Apr 14, 3 AM $0.000235
-7.22%
$235,203 $25,510
Apr 14, 2 AM $0.000253
+0.55%
$253,276 $25,156