Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000332
-0.46%
$332,267 $19,570
Apr 18, 6 AM $0.000333
+2.72%
$333,276 $19,342
Apr 18, 5 AM $0.000324
-4.43%
$324,438 $19,309
Apr 18, 4 AM $0.000342
+1.19%
$341,662 $19,155
Apr 18, 2 AM $0.000344
+1.26%
$343,552 $19,009
Apr 18, 1 AM $0.00034
-1.11%
$340,392 $19,142
Apr 18, 12 AM $0.000344
+0.12%
$344,384 $19,335
Apr 17, 11 PM $0.000343
+3.07%
$343,216 $18,882
Apr 17, 10 PM $0.000332
-4.68%
$332,054 $18,496
Apr 17, 9 PM $0.000326
-0.20%
$326,455 $18,398
Apr 17, 8 PM $0.000327
-3.45%
$327,095 $18,399
Apr 17, 7 PM $0.00034
+0.20%
$340,005 $17,936
Apr 17, 6 PM $0.000347
+1.10%
$346,576 $18,133
Apr 17, 5 PM $0.000343
+10.53%
$342,803 $18,215
Apr 17, 4 PM $0.000313
+4.91%
$312,459 $18,202
Apr 17, 3 PM $0.000289
+0.83%
$288,513 $18,195
Apr 17, 2 PM $0.000304
+10.49%
$304,001 $18,401
Apr 17, 1 PM $0.000275
+5.02%
$275,062 $18,693
Apr 17, 12 PM $0.000269
-2.49%
$269,168 $18,800
Apr 17, 11 AM $0.000266
-0.22%
$266,463 $17,163
Apr 17, 10 AM $0.000266
-0.19%
$265,963 $18,971
Apr 17, 9 AM $0.000286
-0.04%
$285,560 $19,231
Apr 17, 8 AM $0.000286
+1.56%
$285,660 $19,195
Apr 17, 7 AM $0.000284
+1.07%
$284,361 $18,898
Apr 17, 6 AM $0.000265
-2.12%
$265,163 $18,990
Apr 17, 5 AM $0.000278
-0.37%
$277,640 $18,592
Apr 17, 4 AM $0.000273
+0.00%
$273,035 $18,952
Apr 17, 3 AM $0.000281
+0.90%
$280,561 $19,235
Apr 17, 2 AM $0.000278
-1.00%
$278,062 $19,078
Apr 17, 1 AM $0.000281
-1.09%
$280,861 $19,331
Apr 17, 12 AM $0.000272
-1.99%
$272,462 $19,474
Apr 16, 11 PM $0.000278
+0.10%
$277,996 $19,790
Apr 16, 10 PM $0.000277
+4.10%
$277,275 $20,403
Apr 16, 9 PM $0.000266
-4.99%
$266,363 $20,206
Apr 16, 8 PM $0.000266
-1.12%
$265,963 $20,721
Apr 16, 7 PM $0.000269
-3.09%
$268,967 $20,767
Apr 16, 6 PM $0.000277
+3.23%
$277,392 $20,663
Apr 16, 5 PM $0.000269
+2.05%
$268,712 $20,877
Apr 16, 4 PM $0.000264
-1.12%
$264,190 $20,629
Apr 16, 3 PM $0.000266
-5.12%
$265,931 $20,441
Apr 16, 2 PM $0.00028
+2.71%
$279,568 $20,699
Apr 16, 1 PM $0.000289
+3.35%
$288,522 $20,259
Apr 16, 12 PM $0.000283
+4.24%
$282,861 $20,121
Apr 16, 11 AM $0.000271
-0.95%
$271,362 $20,283
Apr 16, 10 AM $0.000273
-4.55%
$272,562 $19,964
Apr 16, 9 AM $0.000286
-0.18%
$285,547 $19,488
Apr 16, 8 AM $0.000286
+0.03%
$286,060 $19,345
Apr 16, 7 AM $0.000272
-2.65%
$272,262 $19,749
Apr 16, 6 AM $0.000272
-3.02%
$272,283 $19,798
Apr 16, 5 AM $0.00028
+4.20%
$280,061 $21,323