Coinranking
Stream SZN Historical Data
STRSZN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.000164 | -4.16% | ||
| Apr 29, 2026 | $0.000173 | -0.63% | ||
| Apr 28, 2026 | $0.000167 | -2.85% | ||
| Apr 27, 2026 | $0.000171 | -3.39% | ||
| Apr 26, 2026 | $0.000178 | +1.28% | ||
| Apr 25, 2026 | $0.000179 | -6.99% | ||
| Apr 24, 2026 | $0.000193 | -7.39% | ||
| Apr 23, 2026 | $0.000208 | +10.11% | ||
| Apr 22, 2026 | $0.00019 | -2.78% | ||
| Apr 21, 2026 | $0.000195 | -12.56% | ||
| Apr 20, 2026 | $0.000222 | -2.37% | ||
| Apr 19, 2026 | $0.000227 | -25.96% | ||
| Apr 18, 2026 | $0.000306 | -11.18% | ||
| Apr 17, 2026 | $0.000343 | +23.46% | ||
| Apr 16, 2026 | $0.000278 | -0.67% | ||
| Apr 15, 2026 | $0.00028 | +20.94% | ||
| Apr 14, 2026 | $0.000231 | -3.44% | ||
| Apr 13, 2026 | $0.000239 | -7.89% | ||
| Apr 12, 2026 | $0.00026 | -2.60% | ||
| Apr 11, 2026 | $0.000267 | -8.63% | ||
| Apr 10, 2026 | $0.000293 | +14.40% | ||
| Apr 9, 2026 | $0.000256 | -0.96% | ||
| Apr 8, 2026 | $0.000259 | +13.35% | ||
| Apr 7, 2026 | $0.000228 | +1.89% | ||
| Apr 6, 2026 | $0.000234 | +6.12% | ||
| Apr 5, 2026 | $0.000219 | +0.35% | ||
| Apr 4, 2026 | $0.000218 | +0.76% | ||
| Apr 3, 2026 | $0.000217 | -5.76% | ||
| Apr 2, 2026 | $0.00023 | -0.67% | ||
| Apr 1, 2026 | $0.000231 | -0.80% | ||
| Mar 31, 2026 | $0.000238 | -0.06% | ||
| Mar 30, 2026 | $0.000239 | +0.72% | ||
| Mar 29, 2026 | $0.000238 | -2.12% | ||
| Mar 28, 2026 | $0.000242 | +6.83% | ||
| Mar 27, 2026 | $0.000227 | +1.11% | ||
| Mar 26, 2026 | $0.000225 | -8.34% | ||
| Mar 25, 2026 | $0.000246 | -6.14% | ||
| Mar 24, 2026 | $0.000256 | +4.30% | ||
| Mar 23, 2026 | $0.000245 | -6.53% | ||
| Mar 22, 2026 | $0.00026 | -5.95% | ||
| Mar 21, 2026 | $0.00028 | -5.69% | ||
| Mar 20, 2026 | $0.000297 | +16.25% | ||
| Mar 19, 2026 | $0.000257 | -5.59% | ||
| Mar 18, 2026 | $0.000318 | +2.09% | ||
| Mar 17, 2026 | $0.000311 | +25.60% | ||
| Mar 16, 2026 | $0.000248 | +8.54% | ||
| Mar 15, 2026 | $0.00023 | +15.13% | ||
| Mar 14, 2026 | $0.0002 | -4.48% | ||
| Mar 13, 2026 | $0.000219 | +6.15% | ||
| Mar 12, 2026 | $0.000206 | +8.36% | ||