Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.000186
-2.63%
$186,074 $18,920
Apr 24, 8 PM $0.000194
+1.73%
$194,177 $18,723
Apr 24, 7 PM $0.000198
+0.81%
$198,273 $18,606
Apr 24, 6 PM $0.000197
+0.72%
$196,686 $18,240
Apr 24, 5 PM $0.000201
-0.12%
$200,926 $18,379
Apr 24, 4 PM $0.00019
+0.74%
$189,974 $18,266
Apr 24, 3 PM $0.000187
-0.04%
$186,974 $18,150
Apr 24, 2 PM $0.000188
-2.20%
$187,887 $18,022
Apr 24, 1 PM $0.000192
+1.46%
$192,106 $17,923
Apr 24, 12 PM $0.000199
-5.05%
$198,650 $17,842
Apr 24, 11 AM $0.000204
+1.67%
$204,428 $17,168
Apr 24, 10 AM $0.000194
-0.76%
$194,273 $16,687
Apr 24, 9 AM $0.000202
+0.77%
$201,605 $16,817
Apr 24, 8 AM $0.000206
+0.46%
$206,198 $16,588
Apr 24, 7 AM $0.000207
+0.31%
$207,257 $15,822
Apr 24, 6 AM $0.000208
+3.02%
$207,586 $15,171
Apr 24, 5 AM $0.000207
-0.10%
$207,071 $14,157
Apr 24, 4 AM $0.000207
-0.24%
$207,271 $13,892
Apr 24, 3 AM $0.000208
+5.22%
$207,771 $13,237
Apr 24, 2 AM $0.000207
+5.66%
$207,443 $12,493
Apr 24, 1 AM $0.000197
-0.24%
$196,523 $11,634
Apr 24, 12 AM $0.000206
-1.31%
$205,483 $10,915
Apr 23, 11 PM $0.000208
+4.07%
$208,223 $10,613
Apr 23, 10 PM $0.000205
+4.07%
$204,924 $11,007
Apr 23, 9 PM $0.000197
-3.54%
$196,903 $11,088
Apr 23, 8 PM $0.000203
+0.26%
$202,840 $11,389
Apr 23, 7 PM $0.000202
+0.36%
$202,313 $11,455
Apr 23, 6 PM $0.000203
+2.25%
$203,081 $11,987
Apr 23, 5 PM $0.000199
+0.29%
$198,619 $12,043
Apr 23, 4 PM $0.000197
+0.63%
$197,211 $11,755
Apr 23, 3 PM $0.000196
+0.72%
$195,979 $11,592
Apr 23, 2 PM $0.000185
-3.41%
$185,274 $12,176
Apr 23, 1 PM $0.000194
-0.23%
$194,005 $12,387
Apr 23, 12 PM $0.000186
+0.70%
$185,558 $12,284
Apr 23, 10 AM $0.000192
+4.14%
$192,473 $12,421
Apr 23, 9 AM $0.000185
+2.50%
$184,476 $12,097
Apr 23, 8 AM $0.00018
+0.00%
$179,975 $19,064
Apr 23, 7 AM $0.00018
+0.00%
$179,975 $19,064
Apr 23, 6 AM $0.00018
-0.39%
$179,975 $19,064
Apr 23, 5 AM $0.000181
+0.01%
$180,685 $19,064
Apr 23, 4 AM $0.000181
+0.38%
$180,665 $18,989
Apr 23, 3 AM $0.00018
-0.58%
$179,975 $19,211
Apr 23, 2 AM $0.000181
+0.06%
$181,028 $19,211
Apr 23, 1 AM $0.000181
+0.07%
$180,928 $19,071
Apr 23, 12 AM $0.000181
-4.39%
$180,800 $19,059
Apr 22, 11 PM $0.00019
-1.26%
$189,525 $21,045
Apr 22, 10 PM $0.000192
+0.09%
$191,950 $22,109
Apr 22, 9 PM $0.000192
+6.56%
$191,773 $17,739
Apr 22, 8 PM $0.00018
+0.00%
$179,975 $25,158
Apr 22, 7 PM $0.000179
+0.17%
$179,375 $25,245