Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.000185
+2.96%
$184,565 $17,539
May 1, 4 PM $0.000185
+6.26%
$184,518 $17,282
May 1, 3 PM $0.000174
-0.48%
$173,640 $17,268
May 1, 2 PM $0.000177
-0.73%
$177,075 $17,240
May 1, 1 PM $0.000178
+3.34%
$178,375 $16,911
May 1, 12 PM $0.000178
+5.72%
$177,831 $16,958
May 1, 11 AM $0.000168
-2.50%
$168,213 $17,384
May 1, 10 AM $0.000178
+5.77%
$178,028 $17,043
May 1, 9 AM $0.000168
-4.68%
$168,312 $17,514
May 1, 8 AM $0.000176
+3.46%
$176,276 $17,716
May 1, 7 AM $0.000168
+1.57%
$168,377 $17,699
May 1, 6 AM $0.000166
-3.50%
$165,777 $18,042
May 1, 4 AM $0.000165
+0.00%
$165,177 $18,280
May 1, 3 AM $0.000165
-4.66%
$165,477 $18,161
May 1, 2 AM $0.000174
+1.74%
$174,456 $18,267
May 1, 1 AM $0.000166
+0.75%
$166,021 $18,018
Apr 30, 11 PM $0.000164
-0.76%
$163,577 $18,129
Apr 30, 10 PM $0.000165
+0.79%
$164,823 $17,971
Apr 30, 9 PM $0.000164
-2.29%
$164,427 $17,892
Apr 30, 8 PM $0.000167
+2.45%
$166,977 $17,497
Apr 30, 7 PM $0.000164
+0.37%
$163,777 $17,298
Apr 30, 6 PM $0.000166
+0.31%
$165,577 $17,386
Apr 30, 5 PM $0.000165
-3.27%
$165,067 $17,497
Apr 30, 4 PM $0.000177
+3.87%
$177,253 $17,550
Apr 30, 3 PM $0.000169
-2.70%
$169,177 $319
Apr 30, 2 PM $0.000174
+0.50%
$174,176 $17,375
Apr 30, 1 PM $0.000173
+5.69%
$173,308 $17,603
Apr 30, 12 PM $0.000163
+0.56%
$162,777 $17,617
Apr 30, 11 AM $0.000162
-3.46%
$162,266 $17,656
Apr 30, 8 AM $0.000162
-0.25%
$162,178 $17,757
Apr 30, 7 AM $0.000162
-4.28%
$162,078 $17,629
Apr 30, 6 AM $0.000171
+3.03%
$170,592 $17,116
Apr 30, 4 AM $0.000173
-0.93%
$173,076 $17,464
Apr 30, 3 AM $0.000172
+3.04%
$171,878 $17,408
Apr 30, 2 AM $0.000167
+1.23%
$166,809 $17,257
Apr 30, 1 AM $0.000166
+1.06%
$165,974 $17,434
Apr 30, 12 AM $0.000164
-3.83%
$164,132 $17,167
Apr 29, 11 PM $0.000173
+0.12%
$173,176 $17,012
Apr 29, 10 PM $0.000173
-1.54%
$172,976 $17,038
Apr 29, 9 PM $0.000173
+5.34%
$172,976 $16,902
Apr 29, 8 PM $0.000164
-6.61%
$164,206 $17,113
Apr 29, 7 PM $0.000176
+4.21%
$175,832 $17,184
Apr 29, 6 PM $0.000176
+3.73%
$176,420 $17,081
Apr 29, 5 PM $0.000169
-0.59%
$169,177 $16,654
Apr 29, 4 PM $0.000178
+1.48%
$178,375 $17,026
Apr 29, 3 PM $0.000176
+5.21%
$175,776 $17,818
Apr 29, 2 PM $0.000168
-2.89%
$167,777 $17,873
Apr 29, 1 PM $0.00018
+0.67%
$180,475 $17,647
Apr 29, 12 PM $0.000179
+0.11%
$178,669 $17,527
Apr 29, 11 AM $0.000179
+3.01%
$178,766 $17,517