Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00017
+1.07%
$170,476 $19,952
May 6, 3 AM $0.000166
+1.16%
$165,877 $19,968
May 6, 2 AM $0.000166
+1.07%
$165,945 $20,393
May 6, 1 AM $0.000165
-4.53%
$164,851 $20,373
May 6, 12 AM $0.000172
-1.03%
$171,584 $20,110
May 5, 11 PM $0.000173
-0.69%
$173,376 $19,928
May 5, 10 PM $0.000173
+0.90%
$172,576 $19,824
May 5, 9 PM $0.000171
-1.84%
$171,112 $19,229
May 5, 8 PM $0.000182
-0.70%
$181,482 $17,588
May 5, 7 PM $0.00019
+3.83%
$189,757 $16,292
May 5, 6 PM $0.000189
+0.16%
$189,174 $19,365
May 5, 5 PM $0.000188
+0.59%
$187,574 $19,308
May 5, 4 PM $0.000178
-0.39%
$178,075 $19,505
May 5, 3 PM $0.000187
-0.40%
$187,074 $19,645
May 5, 2 PM $0.000188
-0.50%
$187,584 $19,629
May 5, 1 PM $0.000189
+3.18%
$189,238 $19,803
May 5, 12 PM $0.000173
-5.34%
$172,588 $3,847
May 5, 11 AM $0.000174
-4.74%
$174,215 $19,504
May 5, 10 AM $0.000184
-0.65%
$183,775 $19,811
May 5, 9 AM $0.000184
-0.05%
$183,675 $19,597
May 5, 7 AM $0.000184
-1.02%
$183,975 $19,853
May 5, 6 AM $0.000185
+1.94%
$184,674 $19,836
May 5, 5 AM $0.000173
-4.82%
$173,208 $20,049
May 5, 4 AM $0.000181
+3.51%
$181,375 $20,093
May 5, 3 AM $0.000175
-1.88%
$175,217 $20,039
May 5, 2 AM $0.00017
+0.17%
$170,464 $19,650
May 5, 1 AM $0.000178
+0.24%
$178,475 $19,558
May 5, 12 AM $0.000176
+7.47%
$175,687 $20,206
May 4, 11 PM $0.000167
-0.06%
$167,477 $20,336
May 4, 10 PM $0.000175
+0.72%
$175,379 $20,123
May 4, 9 PM $0.000175
+4.31%
$175,045 $20,112
May 4, 8 PM $0.000165
-1.31%
$165,170 $20,338
May 4, 7 PM $0.000167
+4.56%
$167,366 $20,462
May 4, 6 PM $0.000164
+1.04%
$164,322 $20,502
May 4, 5 PM $0.000158
-0.11%
$157,577 $19,896
May 4, 3 PM $0.000193
+0.00%
$192,873 $17,114
May 4, 2 PM $0.000205
+3.17%
$205,172 $16,644
May 4, 1 PM $0.000196
+3.49%
$195,673 $16,175
May 4, 12 PM $0.000188
+0.56%
$187,874 $16,267
May 4, 11 AM $0.000188
+0.40%
$187,771 $16,180
May 4, 10 AM $0.000186
-8.14%
$186,451 $16,257
May 4, 7 AM $0.000188
+0.32%
$187,874 $16,291
May 4, 6 AM $0.000188
-0.42%
$187,833 $16,292
May 4, 5 AM $0.000188
-0.79%
$188,338 $15,945
May 4, 4 AM $0.00019
+1.06%
$190,212 $16,148
May 4, 3 AM $0.000189
+0.24%
$189,219 $16,831
May 4, 2 AM $0.000189
+2.10%
$188,757 $16,933
May 4, 1 AM $0.000184
-5.61%
$183,575 $16,690
May 4, 12 AM $0.000197
+5.88%
$197,300 $16,573
May 3, 11 PM $0.00019
+0.81%
$189,801 $16,686