Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.000163
-0.18%
$162,777 $17,392
May 8, 8 AM $0.000164
+1.36%
$164,477 $17,133
May 8, 7 AM $0.000163
-0.62%
$162,824 $17,325
May 8, 6 AM $0.000165
-2.83%
$165,043 $17,088
May 8, 5 AM $0.000168
-1.30%
$168,371 $17,015
May 8, 4 AM $0.000172
+4.17%
$171,519 $16,956
May 8, 3 AM $0.000166
-4.77%
$165,780 $16,812
May 8, 2 AM $0.000174
-0.85%
$174,078 $16,719
May 7, 11 PM $0.000181
+4.33%
$180,875 $16,353
May 7, 10 PM $0.000182
-0.22%
$181,875 $16,439
May 7, 9 PM $0.000183
+1.27%
$182,975 $16,585
May 7, 7 PM $0.000183
+0.00%
$182,881 $16,846
May 7, 6 PM $0.000182
+3.49%
$182,012 $16,925
May 7, 5 PM $0.000175
+6.23%
$174,976 $19,158
May 7, 4 PM $0.000165
-0.25%
$164,881 $19,479
May 7, 3 PM $0.000164
-5.98%
$164,281 $19,565
May 7, 2 PM $0.000164
-5.32%
$163,777 $20,332
May 7, 1 PM $0.000173
-3.51%
$172,976 $19,965
May 7, 12 PM $0.000179
+1.24%
$179,275 $19,690
May 7, 11 AM $0.000178
+4.09%
$178,475 $19,776
May 7, 10 AM $0.000176
-0.45%
$175,685 $19,470
May 7, 9 AM $0.000176
+2.23%
$176,476 $19,747
May 7, 8 AM $0.000172
+2.49%
$171,903 $19,849
May 7, 7 AM $0.000168
+1.45%
$168,194 $19,929
May 7, 6 AM $0.000166
+1.34%
$165,792 $20,462
May 7, 5 AM $0.000165
-0.06%
$164,897 $20,385
May 7, 4 AM $0.000167
-3.74%
$166,689 $20,185
May 7, 3 AM $0.000173
-0.46%
$172,763 $20,101
May 7, 2 AM $0.000174
+5.36%
$173,560 $20,425
May 7, 1 AM $0.000166
+0.37%
$165,668 $20,399
May 7, 12 AM $0.000165
-5.15%
$165,057 $20,599
May 6, 11 PM $0.000174
+0.09%
$174,250 $20,556
May 6, 10 PM $0.000174
+4.95%
$173,787 $20,585
May 6, 9 PM $0.000166
-5.47%
$165,594 $23,714
May 6, 8 PM $0.000175
+6.17%
$174,768 $23,877
May 6, 7 PM $0.000165
-3.94%
$164,898 $23,996
May 6, 6 PM $0.000173
+4.30%
$172,664 $23,188
May 6, 5 PM $0.000166
+2.60%
$165,553 $22,791
May 6, 4 PM $0.000178
-0.90%
$178,472 $21,821
May 6, 3 PM $0.000179
-3.04%
$179,090 $22,161
May 6, 2 PM $0.00019
+1.58%
$190,300 $22,180
May 6, 1 PM $0.000189
-1.92%
$188,910 $22,018
May 6, 12 PM $0.000193
+11.22%
$193,237 $22,307
May 6, 11 AM $0.000173
-4.26%
$173,429 $22,050
May 6, 10 AM $0.000175
-4.39%
$175,277 $21,484
May 6, 9 AM $0.000186
+5.25%
$185,930 $21,295
May 6, 8 AM $0.000185
+5.82%
$184,814 $20,746
May 6, 7 AM $0.000182
+6.63%
$182,060 $20,261
May 6, 6 AM $0.000171
-4.07%
$170,737 $20,451
May 6, 5 AM $0.000177
+4.11%
$177,475 $20,002