Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.000167
+3.14%
$167,377 $16,734
May 10, 11 AM $0.000163
-0.55%
$163,277 $17,720
May 10, 10 AM $0.000165
-1.20%
$164,577 $18,132
May 10, 9 AM $0.000166
+0.73%
$166,177 $18,271
May 10, 8 AM $0.000165
-0.54%
$164,977 $18,111
May 10, 7 AM $0.000164
+0.34%
$164,373 $17,691
May 10, 6 AM $0.000163
+0.01%
$162,889 $17,442
May 10, 5 AM $0.000164
+0.55%
$163,977 $17,054
May 10, 4 AM $0.000163
-4.83%
$163,377 $17,478
May 10, 3 AM $0.000163
-1.00%
$162,998 $17,569
May 10, 2 AM $0.000166
-0.32%
$165,950 $16,709
May 10, 1 AM $0.000166
+0.79%
$166,477 $17,512
May 10, 12 AM $0.000167
+0.16%
$167,277 $17,301
May 9, 11 PM $0.000165
-3.98%
$165,417 $17,269
May 9, 10 PM $0.000178
+0.41%
$177,907 $17,212
May 9, 9 PM $0.000177
-0.73%
$176,676 $17,247
May 9, 8 PM $0.000178
+1.13%
$178,375 $17,201
May 9, 7 PM $0.000177
+0.00%
$176,751 $17,433
May 9, 6 PM $0.000177
+2.63%
$177,032 $17,567
May 9, 5 PM $0.000177
+2.95%
$176,847 $17,821
May 9, 4 PM $0.000167
-5.55%
$166,695 $17,967
May 9, 3 PM $0.000177
+0.52%
$176,484 $18,026
May 9, 2 PM $0.000175
-0.09%
$175,424 $18,414
May 9, 1 PM $0.000176
+2.61%
$175,974 $18,054
May 9, 12 PM $0.000167
-2.67%
$166,534 $18,467
May 9, 11 AM $0.000171
+4.43%
$171,110 $18,380
May 9, 10 AM $0.000164
-0.75%
$164,232 $18,164
May 9, 9 AM $0.000165
-0.11%
$164,977 $18,406
May 9, 8 AM $0.000165
-3.68%
$165,167 $18,766
May 9, 7 AM $0.000169
+2.51%
$169,276 $18,827
May 9, 6 AM $0.000165
-5.45%
$164,662 $18,840
May 9, 5 AM $0.00018
+3.75%
$179,701 $18,700
May 9, 4 AM $0.000178
-0.11%
$178,075 $18,813
May 9, 3 AM $0.000178
-0.95%
$178,475 $18,917
May 9, 2 AM $0.00018
+0.54%
$180,183 $18,881
May 9, 1 AM $0.000179
+0.08%
$179,310 $18,442
May 9, 12 AM $0.000179
-0.28%
$178,575 $18,559
May 8, 11 PM $0.000178
-0.95%
$177,675 $18,827
May 8, 9 PM $0.000179
+0.06%
$178,575 $18,403
May 8, 8 PM $0.000179
+2.87%
$178,575 $18,304
May 8, 7 PM $0.000169
-2.33%
$168,742 $18,069
May 8, 6 PM $0.000173
-0.29%
$172,776 $17,971
May 8, 5 PM $0.000166
-1.66%
$165,677 $18,169
May 8, 4 PM $0.000172
+1.65%
$172,211 $17,257
May 8, 3 PM $0.00017
-1.62%
$169,784 $17,348
May 8, 2 PM $0.000163
+0.37%
$163,077 $17,660
May 8, 1 PM $0.000161
-1.30%
$161,378 $17,879
May 8, 12 PM $0.000163
-0.19%
$162,771 $17,902
May 8, 11 AM $0.000163
-1.21%
$163,077 $17,646
May 8, 10 AM $0.000164
+0.49%
$163,577 $17,715