Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.000166
+0.48%
$165,677 $19,480
May 12, 4 PM $0.000165
-0.15%
$164,881 $19,480
May 12, 3 PM $0.000165
-3.01%
$165,124 $18,747
May 12, 2 PM $0.000176
+3.62%
$175,980 $19,084
May 12, 1 PM $0.00017
-2.98%
$169,836 $19,436
May 12, 12 PM $0.000169
-1.74%
$169,077 $19,514
May 12, 11 AM $0.000173
-4.00%
$172,776 $19,284
May 12, 10 AM $0.00018
+4.60%
$179,975 $19,731
May 12, 9 AM $0.000172
-5.08%
$172,062 $19,987
May 12, 8 AM $0.000182
+0.78%
$181,675 $20,285
May 12, 6 AM $0.000183
+0.99%
$183,345 $19,739
May 12, 5 AM $0.000178
+2.26%
$177,485 $1,908
May 12, 4 AM $0.000174
-3.94%
$173,570 $19,378
May 12, 3 AM $0.000181
-4.36%
$181,156 $18,207
May 12, 2 AM $0.000189
-2.33%
$188,483 $18,616
May 12, 1 AM $0.000192
-1.44%
$191,673 $19,559
May 12, 12 AM $0.000194
+1.08%
$194,473 $19,545
May 11, 11 PM $0.000192
+1.06%
$191,592 $19,359
May 11, 10 PM $0.00019
-4.19%
$189,574 $19,331
May 11, 9 PM $0.000198
-0.56%
$197,867 $19,279
May 11, 8 PM $0.000198
-0.38%
$198,367 $19,563
May 11, 7 PM $0.000198
+2.10%
$197,974 $19,017
May 11, 6 PM $0.000199
+1.52%
$199,472 $19,032
May 11, 5 PM $0.000198
-0.67%
$197,995 $19,260
May 11, 4 PM $0.0002
+7.48%
$199,874 $19,290
May 11, 3 PM $0.000182
-2.58%
$182,150 $1,987
May 11, 2 PM $0.000187
+0.42%
$186,970 $18,721
May 11, 11 AM $0.000179
+1.36%
$179,350 $18,446
May 11, 10 AM $0.000177
-3.31%
$177,307 $18,208
May 11, 9 AM $0.000182
+3.35%
$181,975 $18,174
May 11, 8 AM $0.000175
-3.14%
$174,957 $17,885
May 11, 7 AM $0.000181
-1.92%
$180,638 $17,999
May 11, 6 AM $0.000177
+0.27%
$176,834 $18,897
May 11, 5 AM $0.000176
-0.24%
$176,357 $19,029
May 11, 4 AM $0.000177
+0.34%
$176,776 $19,799
May 11, 3 AM $0.000177
-4.34%
$177,089 $19,866
May 11, 2 AM $0.000185
+6.42%
$185,125 $19,920
May 11, 1 AM $0.000173
-1.85%
$173,202 $19,302
May 11, 12 AM $0.000176
-1.60%
$175,776 $18,652
May 10, 11 PM $0.000178
-0.91%
$177,868 $19,040
May 10, 10 PM $0.00018
-3.95%
$180,265 $18,974
May 10, 9 PM $0.000189
+2.70%
$188,974 $18,859
May 10, 8 PM $0.000184
-2.88%
$183,711 $18,833
May 10, 7 PM $0.000188
+3.38%
$187,537 $18,832
May 10, 6 PM $0.000182
+4.80%
$181,792 $18,949
May 10, 5 PM $0.00018
+2.89%
$180,360 $19,178
May 10, 4 PM $0.000169
+0.19%
$168,577 $18,788
May 10, 3 PM $0.000169
-1.78%
$168,812 $18,341
May 10, 2 PM $0.000171
-1.95%
$170,976 $16,653
May 10, 1 PM $0.000177
+5.99%
$176,975 $16,792