Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000195
+0.36%
$195,173 $19,351
May 14, 9 PM $0.000194
-0.41%
$193,673 $19,254
May 14, 8 PM $0.000194
-0.36%
$194,473 $19,582
May 14, 7 PM $0.000197
+1.49%
$197,473 $19,498
May 14, 6 PM $0.000183
-2.99%
$183,275 $19,454
May 14, 5 PM $0.000193
+6.88%
$193,218 $19,601
May 14, 4 PM $0.000181
-3.21%
$180,775 $18,890
May 14, 3 PM $0.000179
-1.78%
$178,975 $18,887
May 14, 2 PM $0.000189
+3.55%
$188,687 $18,661
May 14, 1 PM $0.000196
+0.14%
$196,148 $19,298
May 14, 12 PM $0.000196
-0.10%
$196,273 $19,061
May 14, 9 AM $0.000198
+0.71%
$197,673 $19,257
May 14, 7 AM $0.000195
+0.16%
$194,983 $19,331
May 14, 6 AM $0.000189
+2.10%
$189,474 $19,351
May 14, 5 AM $0.000185
-1.94%
$185,134 $19,655
May 14, 4 AM $0.000183
-3.11%
$183,003 $19,613
May 14, 3 AM $0.000183
-3.50%
$182,675 $19,483
May 14, 2 AM $0.000196
+0.95%
$196,027 $19,877
May 14, 1 AM $0.000195
+2.42%
$194,892 $19,633
May 14, 12 AM $0.000196
+0.32%
$196,290 $21,938
May 13, 11 PM $0.000196
+2.87%
$196,213 $21,951
May 13, 10 PM $0.000199
+0.06%
$198,582 $21,513
May 13, 9 PM $0.000198
+0.91%
$198,460 $20,731
May 13, 8 PM $0.000195
+9.89%
$195,356 $19,915
May 13, 7 PM $0.000178
+3.37%
$177,766 $17,391
May 13, 6 PM $0.000172
-2.12%
$171,972 $16,496
May 13, 5 PM $0.000175
-0.93%
$174,630 $15,595
May 13, 4 PM $0.000169
+0.18%
$168,975 $14,850
May 13, 3 PM $0.000167
-2.34%
$167,177 $15,603
May 13, 2 PM $0.000171
-4.95%
$171,174 $14,843
May 13, 1 PM $0.00018
-0.54%
$180,432 $14,944
May 13, 12 PM $0.000182
+0.93%
$181,614 $15,069
May 13, 11 AM $0.000186
-0.16%
$185,674 $10,642
May 13, 10 AM $0.000186
+0.22%
$185,974 $10,691
May 13, 9 AM $0.000185
+1.48%
$184,874 $14,712
May 13, 8 AM $0.000175
+0.11%
$174,576 $14,477
May 13, 7 AM $0.000174
-0.80%
$173,576 $14,634
May 13, 6 AM $0.000175
-1.03%
$175,176 $14,914
May 13, 5 AM $0.000184
+4.53%
$184,197 $14,866
May 13, 4 AM $0.000178
-1.23%
$177,637 $15,033
May 13, 3 AM $0.000174
-0.23%
$174,028 $15,742
May 13, 2 AM $0.000174
-0.97%
$173,739 $15,715
May 13, 1 AM $0.000175
-3.46%
$175,447 $15,671
May 13, 12 AM $0.000181
+4.60%
$181,248 $15,853
May 12, 11 PM $0.000166
+0.00%
$165,677 $10,812
May 12, 10 PM $0.000166
+0.00%
$165,677 $19,553
May 12, 9 PM $0.000166
+0.00%
$165,677 $19,553
May 12, 8 PM $0.000166
+0.49%
$165,677 $19,553
May 12, 7 PM $0.000165
-0.48%
$164,876 $19,553
May 12, 6 PM $0.000166
+0.00%
$165,677 $19,480