Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.000124
+0.00%
$123,485 $82
Sep 15, 12 AM $0.000126
+0.00%
$125,842 $78
Sep 14, 11 PM $0.000126
+0.00%
$125,843 $71
Sep 14, 5 PM $0.000125
+0.00%
$124,782 $64
Sep 14, 4 PM $0.000124
+0.00%
$123,508 $54
Sep 14, 2 PM $0.000124
+0.44%
$123,733 $30
Sep 14, 12 AM $0.00012
+0.00%
$120,344 $381
Sep 13, 8 PM $0.000122
+0.00%
$122,406 $551
Sep 13, 6 PM $0.000123
+0.05%
$122,596 $552
Sep 13, 3 PM $0.000122
+0.00%
$121,780 $533
Sep 13, 2 PM $0.000122
+0.37%
$122,086 $535
Sep 13, 12 PM $0.000121
+1.67%
$120,806 $335
Sep 13, 11 AM $0.000119
+0.00%
$118,875 $329
Sep 13, 10 AM $0.000119
+0.00%
$119,077 $323
Sep 13, 8 AM $0.00012
+0.00%
$119,512 $333
Sep 13, 6 AM $0.000121
+0.00%
$120,801 $337
Sep 13, 3 AM $0.000121
+0.00%
$121,235 $491
Sep 13, 2 AM $0.000123
+0.00%
$122,741 $386
Sep 13, 12 AM $0.000122
+0.00%
$122,259 $385
Sep 12, 11 PM $0.000121
+0.00%
$120,669 $217
Sep 12, 12 PM $0.000121
+0.00%
$121,335 $3,573
Sep 12, 10 AM $0.000121
+0.00%
$121,023 $3,554
Sep 12, 5 AM $0.000119
+0.00%
$119,252 $3,786
Sep 12, 4 AM $0.000119
+0.00%
$119,348 $3,777
Sep 12, 2 AM $0.000119
+0.00%
$119,439 $3,768
Sep 11, 10 PM $0.00012
+0.00%
$119,973 $3,853
Sep 11, 6 PM $0.000119
+0.00%
$118,499 $3,797
Sep 11, 4 PM $0.00012
+0.00%
$119,905 $3,835
Sep 11, 3 PM $0.00012
+0.58%
$120,154 $3,833
Sep 11, 2 PM $0.000118
+0.11%
$117,737 $3,768
Sep 11, 1 PM $0.000117
-16.36%
$116,568 $3,473
Sep 11, 12 PM $0.000139
+0.00%
$138,700 $908
Sep 11, 11 AM $0.000136
+0.00%
$135,663 $888
Sep 11, 10 AM $0.000136
+0.00%
$136,370 $892
Sep 11, 9 AM $0.000143
+0.00%
$142,985 $1,074
Sep 11, 2 AM $0.000143
-0.22%
$143,109 $1,576
Sep 10, 6 PM $0.000144
+0.05%
$143,799 $1,599
Sep 10, 5 PM $0.000144
-0.01%
$143,939 $1,596
Sep 10, 3 PM $0.000147
+0.00%
$146,512 $5,136
Sep 10, 2 PM $0.000147
+0.00%
$146,866 $5,205
Sep 10, 1 PM $0.000144
+0.00%
$144,420 $5,022
Sep 10, 9 AM $0.000147
+6.95%
$147,059 $5,272
Sep 10, 8 AM $0.000139
+0.00%
$138,765 $4,179
Sep 10, 6 AM $0.000137
+0.00%
$137,179 $4,019
Sep 10, 5 AM $0.000137
+0.00%
$137,390 $4,054
Sep 10, 3 AM $0.000137
-2.02%
$137,043 $4,044
Sep 10, 2 AM $0.00014
+0.00%
$139,628 $3,837
Sep 9, 11 PM $0.00014
+0.00%
$139,600 $3,814
Sep 9, 9 PM $0.00014
+0.03%
$140,403 $3,932
Sep 9, 4 PM $0.000142
-9.47%
$141,633 $3,982