Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000129
+3.10%
$128,569 $275
Jun 18, 2026 $0.000129
+0.00%
$-- $1,080
Jun 17, 2026 $0.000127
-8.90%
$126,826 $2,376
Jun 16, 2026 $0.000141
+3.05%
$141,222 $1,259
Jun 15, 2026 $0.000139
+23.27%
$139,339 $904
Jun 14, 2026 $0.000111
+1.83%
$110,701 $15
Jun 13, 2026 $0.000109
+2.84%
$109,399 $314
Jun 12, 2026 $0.000108
+2.63%
$-- $212
Jun 11, 2026 $0.000109
+14.24%
$108,515 $15,038
Jun 10, 2026 $0.000095
-6.13%
$94,987 $15,687
Jun 9, 2026 $0.000101
+0.67%
$100,955 $15,626
Jun 8, 2026 $0.00011
+1.52%
$110,035 $908
Jun 7, 2026 $0.000108
+8.24%
$108,385 $17,322
Jun 6, 2026 $0.0001
+6.85%
$100,429 $16,359
Jun 5, 2026 $0.0000944
-16.01%
$94,387 $15,850
Jun 4, 2026 $0.000112
-2.89%
$111,984 $19,364
Jun 3, 2026 $0.000116
-3.62%
$116,228 $18,709
Jun 2, 2026 $0.000122
-13.67%
$121,794 $17,355
Jun 1, 2026 $0.000134
+5.25%
$134,281 $16,472
May 31, 2026 $0.000131
+0.61%
$131,382 $16,118
May 30, 2026 $0.000131
-4.16%
$131,382 $16,889
May 29, 2026 $0.000135
-5.45%
$135,281 $19,274
May 28, 2026 $0.000146
-7.56%
$145,580 $18,040
May 27, 2026 $0.000157
-9.65%
$157,378 $17,118
May 26, 2026 $0.000175
-1.17%
$175,229 $18,284
May 25, 2026 $0.000172
-5.16%
$172,198 $16,741
May 24, 2026 $0.000182
+4.61%
$181,675 $16,730
May 23, 2026 $0.000171
+1.63%
$171,476 $17,037
May 22, 2026 $0.000163
-5.39%
$163,477 $17,514
May 21, 2026 $0.000168
+0.36%
$167,977 $14,253
May 20, 2026 $0.000166
-7.12%
$165,977 $17,086
May 19, 2026 $0.000179
+7.99%
$178,696 $20,184
May 18, 2026 $0.000167
+1.77%
$166,577 $25,806
May 17, 2026 $0.000176
-0.34%
$176,176 $17,309
May 16, 2026 $0.000177
+2.02%
$176,775 $17,811
May 15, 2026 $0.000181
-6.45%
$181,275 $17,006
May 14, 2026 $0.00019
-2.95%
$189,887 $17,959
May 13, 2026 $0.000196
+13.24%
$196,213 $21,951
May 12, 2026 $0.000166
-13.88%
$165,677 $10,812
May 11, 2026 $0.000192
+7.25%
$191,592 $19,359
May 10, 2026 $0.000178
+6.50%
$177,868 $19,040
May 9, 2026 $0.000165
-7.63%
$165,417 $17,269
May 8, 2026 $0.000178
+1.20%
$177,675 $18,827
May 7, 2026 $0.000181
+3.94%
$180,875 $16,353
May 6, 2026 $0.000174
+0.50%
$174,250 $20,556
May 5, 2026 $0.000173
+6.06%
$173,376 $19,928
May 4, 2026 $0.000167
-10.13%
$167,477 $20,336
May 3, 2026 $0.00019
-8.78%
$189,801 $16,686
May 2, 2026 $0.00021
+19.23%
$210,171 $18,394
May 1, 2026 $0.000178
+8.08%
$178,090 $17,403