Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.000178
+0.34%
$177,975 $17,765
May 17, 8 AM $0.000177
-0.22%
$177,375 $17,831
May 17, 7 AM $0.000177
+4.14%
$176,525 $17,875
May 17, 6 AM $0.000168
-2.31%
$168,416 $18,291
May 17, 5 AM $0.000167
+0.54%
$166,777 $18,620
May 17, 4 AM $0.000166
-0.84%
$165,677 $18,394
May 17, 2 AM $0.000164
-1.08%
$164,077 $17,930
May 17, 1 AM $0.000165
+0.30%
$165,187 $18,049
May 17, 12 AM $0.000165
-6.90%
$164,577 $17,708
May 16, 11 PM $0.000177
+5.82%
$176,775 $17,811
May 16, 10 PM $0.000167
-3.78%
$167,058 $18,008
May 16, 9 PM $0.000169
-2.03%
$168,577 $18,472
May 16, 8 PM $0.000173
+3.96%
$173,076 $18,526
May 16, 7 PM $0.000167
+0.54%
$167,377 $18,297
May 16, 6 PM $0.000168
+0.53%
$167,713 $18,556
May 16, 5 PM $0.000166
-0.61%
$166,252 $18,587
May 16, 4 PM $0.000166
-0.42%
$166,377 $18,648
May 16, 3 PM $0.000165
-0.54%
$165,177 $18,375
May 16, 2 PM $0.000166
-2.64%
$166,477 $18,031
May 16, 1 PM $0.000166
+0.30%
$165,577 $17,288
May 16, 12 PM $0.000166
+0.12%
$165,677 $17,362
May 16, 11 AM $0.000166
+0.06%
$166,277 $17,530
May 16, 10 AM $0.000165
-0.18%
$164,777 $16,862
May 16, 9 AM $0.000166
-2.87%
$165,977 $16,470
May 16, 6 AM $0.000181
-0.27%
$180,873 $16,207
May 16, 5 AM $0.000181
+1.10%
$181,355 $16,266
May 16, 4 AM $0.00018
+3.63%
$179,675 $15,633
May 16, 3 AM $0.000182
+0.33%
$181,575 $15,773
May 16, 2 AM $0.000181
+0.89%
$181,475 $15,965
May 16, 1 AM $0.00018
+2.98%
$179,875 $16,033
May 16, 12 AM $0.000173
-0.35%
$172,676 $17,055
May 15, 11 PM $0.000181
+1.00%
$181,275 $17,006
May 15, 9 PM $0.000182
+1.05%
$181,975 $16,382
May 15, 8 PM $0.000181
+3.52%
$181,275 $16,347
May 15, 7 PM $0.000175
-1.74%
$174,632 $16,687
May 15, 6 PM $0.000183
+6.92%
$183,343 $16,798
May 15, 5 PM $0.000171
+0.94%
$171,476 $16,310
May 15, 4 PM $0.000171
+0.71%
$170,976 $16,446
May 15, 3 PM $0.000172
+0.00%
$172,176 $17,614
May 15, 2 PM $0.000171
-5.53%
$170,676 $17,614
May 15, 1 PM $0.000186
+0.38%
$185,674 $17,379
May 15, 12 PM $0.000186
+5.28%
$185,574 $17,380
May 15, 11 AM $0.000174
-5.16%
$174,076 $17,508
May 15, 10 AM $0.000179
+0.00%
$178,975 $18,477
May 15, 9 AM $0.000178
-0.62%
$177,575 $18,477
May 15, 8 AM $0.000178
-3.24%
$178,475 $18,751
May 15, 2 AM $0.00019
+1.93%
$190,374 $17,656
May 15, 1 AM $0.000187
-1.94%
$187,474 $17,794
May 15, 12 AM $0.000193
-0.21%
$193,373 $17,745
May 14, 11 PM $0.00019
-1.85%
$189,887 $17,959