Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.00016
-1.11%
$160,178 $24,869
May 19, 2 PM $0.000161
-0.98%
$161,078 $24,586
May 19, 1 PM $0.000163
+0.25%
$162,677 $24,492
May 19, 12 PM $0.000162
+1.04%
$161,678 $24,663
May 19, 11 AM $0.000159
+3.42%
$159,412 $24,562
May 19, 10 AM $0.000154
-3.99%
$154,081 $24,736
May 19, 7 AM $0.000162
+0.58%
$162,477 $24,274
May 19, 6 AM $0.000161
+3.03%
$160,918 $24,565
May 19, 5 AM $0.000156
+1.73%
$156,242 $24,800
May 19, 4 AM $0.000161
-0.36%
$160,944 $26,036
May 19, 3 AM $0.000162
-1.51%
$161,508 $26,116
May 19, 2 AM $0.000165
-0.30%
$165,377 $25,993
May 19, 12 AM $0.000166
+0.60%
$166,477 $25,905
May 18, 11 PM $0.000167
+4.00%
$166,577 $25,806
May 18, 10 PM $0.000157
-1.76%
$157,355 $26,183
May 18, 9 PM $0.000163
-0.37%
$163,123 $26,209
May 18, 8 PM $0.000163
+0.51%
$163,211 $26,441
May 18, 7 PM $0.000164
+1.75%
$163,570 $26,660
May 18, 6 PM $0.000161
-9.58%
$160,757 $26,416
May 18, 5 PM $0.000178
+10.72%
$178,125 $24,853
May 18, 4 PM $0.000161
-0.17%
$160,535 $19,463
May 18, 3 PM $0.000159
-1.84%
$158,505 $19,172
May 18, 2 PM $0.000162
-0.30%
$162,078 $19,153
May 18, 1 PM $0.000158
+3.10%
$157,951 $19,014
May 18, 12 PM $0.000152
-1.99%
$151,915 $19,106
May 18, 11 AM $0.000149
-6.55%
$148,979 $18,915
May 18, 10 AM $0.000159
+0.02%
$159,414 $18,327
May 18, 9 AM $0.000159
-1.45%
$158,939 $18,500
May 18, 8 AM $0.000162
+3.07%
$161,757 $18,584
May 18, 7 AM $0.000151
+0.27%
$151,379 $18,897
May 18, 6 AM $0.000152
-2.54%
$152,004 $18,222
May 18, 5 AM $0.000152
+0.19%
$151,857 $18,002
May 18, 4 AM $0.00015
-13.88%
$150,261 $18,142
May 18, 3 AM $0.000175
-0.17%
$175,476 $17,250
May 18, 2 AM $0.000173
+0.00%
$173,476 $17,351
May 18, 1 AM $0.000165
-0.42%
$164,977 $17,575
May 18, 12 AM $0.000167
+2.26%
$167,377 $17,520
May 17, 11 PM $0.000176
+0.34%
$176,176 $17,309
May 17, 10 PM $0.000176
-0.45%
$176,176 $17,207
May 17, 9 PM $0.000179
+0.28%
$178,575 $17,349
May 17, 8 PM $0.000179
+0.45%
$179,075 $17,110
May 17, 6 PM $0.000176
+4.38%
$176,376 $16,805
May 17, 5 PM $0.00017
+0.59%
$170,076 $16,667
May 17, 3 PM $0.000167
+0.42%
$167,177 $16,498
May 17, 2 PM $0.000166
+0.48%
$166,277 $16,619
May 17, 1 PM $0.000165
-2.76%
$165,477 $17,060
May 17, 12 PM $0.00017
-3.06%
$170,176 $16,936
May 17, 11 AM $0.000167
-0.85%
$167,147 $17,111
May 17, 10 AM $0.000169
-5.28%
$168,577 $17,422
May 17, 9 AM $0.000178
+0.34%
$177,975 $17,765