Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.000182
+1.60%
$181,769 $17,227
May 24, 12 AM $0.000179
+3.01%
$178,904 $17,374
May 23, 11 PM $0.000171
-0.84%
$171,476 $17,037
May 23, 10 PM $0.000173
+4.58%
$172,924 $16,980
May 23, 9 PM $0.000165
-6.47%
$165,353 $16,640
May 23, 8 PM $0.000176
+7.39%
$175,607 $16,620
May 23, 7 PM $0.000163
-0.39%
$163,032 $16,667
May 23, 5 PM $0.000161
+0.25%
$160,978 $17,245
May 23, 4 PM $0.000161
+0.51%
$160,578 $17,394
May 23, 3 PM $0.000161
-1.91%
$160,847 $16,587
May 23, 2 PM $0.000161
+0.94%
$161,378 $17,208
May 23, 1 PM $0.000159
+0.90%
$158,897 $17,087
May 23, 12 PM $0.000158
-1.86%
$158,478 $17,539
May 23, 11 AM $0.000161
+1.71%
$161,478 $17,521
May 23, 10 AM $0.000158
+0.81%
$158,363 $17,501
May 23, 9 AM $0.000157
-3.53%
$157,087 $17,424
May 23, 8 AM $0.000158
+0.32%
$157,578 $17,350
May 23, 7 AM $0.000157
-9.58%
$156,678 $17,076
May 23, 6 AM $0.000173
+0.82%
$172,876 $16,714
May 23, 5 AM $0.000173
+0.00%
$173,076 $16,608
May 23, 4 AM $0.000174
+7.13%
$174,276 $16,666
May 23, 3 AM $0.000163
-6.32%
$163,066 $16,785
May 23, 2 AM $0.000173
-1.03%
$172,676 $17,002
May 23, 1 AM $0.000175
+0.23%
$175,076 $16,759
May 23, 12 AM $0.000175
+3.48%
$174,599 $16,840
May 22, 11 PM $0.000163
-1.15%
$163,477 $17,514
May 22, 10 PM $0.000166
-3.05%
$165,677 $17,387
May 22, 9 PM $0.000165
+0.67%
$165,377 $17,699
May 22, 8 PM $0.000164
+0.43%
$164,277 $17,754
May 22, 7 PM $0.000164
-1.89%
$164,074 $17,717
May 22, 6 PM $0.000171
+0.00%
$171,198 $238
May 22, 5 PM $0.000177
+0.00%
$176,676 $17,435
May 22, 4 PM $0.000167
+0.32%
$167,477 $17,176
May 22, 3 PM $0.000167
-4.14%
$166,643 $17,178
May 22, 2 PM $0.00018
+0.33%
$180,175 $16,341
May 22, 1 PM $0.000181
+3.02%
$180,775 $16,295
May 22, 12 PM $0.000175
-1.85%
$175,476 $15,723
May 22, 9 AM $0.000182
+0.72%
$181,875 $15,466
May 22, 8 AM $0.000179
+5.59%
$179,275 $15,130
May 22, 7 AM $0.000178
+1.89%
$177,775 $15,208
May 22, 6 AM $0.000174
-3.48%
$174,476 $15,179
May 22, 5 AM $0.000181
+0.67%
$181,375 $15,168
May 22, 4 AM $0.00018
-0.54%
$179,575 $15,440
May 22, 3 AM $0.000179
+0.66%
$179,251 $15,572
May 22, 2 AM $0.000178
+3.30%
$178,475 $15,645
May 22, 1 AM $0.000174
+0.62%
$173,866 $15,168
May 21, 11 PM $0.000168
+0.00%
$167,977 $14,253
May 21, 10 PM $0.000168
-6.99%
$167,677 $14,267
May 21, 9 PM $0.000172
-4.26%
$171,876 $13,642
May 21, 8 PM $0.00018
+5.17%
$179,924 $13,681