Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.000175
-0.23%
$175,176 $17,948
May 26, 5 AM $0.000176
+1.26%
$175,576 $17,346
May 26, 4 AM $0.000173
+3.14%
$173,397 $17,335
May 26, 3 AM $0.000174
+0.52%
$174,176 $17,366
May 26, 2 AM $0.000173
+0.52%
$173,276 $17,171
May 26, 1 AM $0.000175
+1.62%
$175,237 $17,147
May 26, 12 AM $0.000177
-0.29%
$176,778 $16,908
May 25, 10 PM $0.000172
-0.06%
$172,198 $16,741
May 25, 9 PM $0.000173
-0.11%
$173,278 $16,622
May 25, 8 PM $0.000173
-3.66%
$173,276 $16,127
May 25, 7 PM $0.000174
-1.52%
$173,593 $15,944
May 25, 6 PM $0.000176
+1.38%
$176,276 $15,896
May 25, 5 PM $0.000174
-0.45%
$173,876 $16,194
May 25, 4 PM $0.000173
-0.23%
$172,885 $16,427
May 25, 3 PM $0.000173
-3.70%
$173,280 $16,259
May 25, 2 PM $0.000175
-0.82%
$175,176 $16,364
May 25, 1 PM $0.000177
-4.56%
$176,616 $16,340
May 25, 12 PM $0.00018
+3.49%
$179,523 $15,644
May 25, 11 AM $0.000175
-2.86%
$174,676 $15,579
May 25, 10 AM $0.000174
-2.44%
$173,535 $15,822
May 25, 9 AM $0.000179
+3.76%
$179,064 $15,841
May 25, 8 AM $0.000181
-0.19%
$180,975 $16,040
May 25, 7 AM $0.000181
+2.74%
$181,328 $16,206
May 25, 5 AM $0.000184
+2.56%
$184,174 $16,531
May 25, 4 AM $0.00018
+0.33%
$179,975 $16,456
May 25, 3 AM $0.000182
-0.38%
$181,775 $16,491
May 25, 2 AM $0.000182
+7.48%
$182,475 $16,341
May 25, 1 AM $0.00017
-1.13%
$169,776 $16,560
May 25, 12 AM $0.000181
-0.50%
$180,675 $16,728
May 24, 11 PM $0.000182
+0.72%
$181,675 $16,730
May 24, 10 PM $0.00018
+1.35%
$180,384 $17,067
May 24, 9 PM $0.000178
+5.76%
$177,975 $16,576
May 24, 8 PM $0.000169
-1.05%
$168,877 $16,789
May 24, 7 PM $0.00017
-1.74%
$169,876 $17,724
May 24, 6 PM $0.000174
-4.18%
$174,276 $17,539
May 24, 5 PM $0.000182
+0.89%
$181,875 $17,085
May 24, 4 PM $0.000171
+0.00%
$171,376 $17,183
May 24, 3 PM $0.00017
-0.11%
$170,252 $17,254
May 24, 2 PM $0.000172
-5.77%
$171,480 $16,893
May 24, 12 PM $0.000173
+0.18%
$172,890 $17,625
May 24, 11 AM $0.000173
+0.82%
$172,576 $17,767
May 24, 10 AM $0.000171
-6.65%
$171,176 $17,532
May 24, 9 AM $0.000183
+4.38%
$183,375 $17,448
May 24, 8 AM $0.000176
-3.48%
$175,739 $17,611
May 24, 7 AM $0.000182
+0.08%
$182,275 $17,700
May 24, 6 AM $0.000177
+3.48%
$177,374 $18,062
May 24, 5 AM $0.000171
-1.71%
$171,405 $17,580
May 24, 4 AM $0.000174
-2.40%
$174,388 $17,606
May 24, 3 AM $0.000181
-0.42%
$181,002 $17,364
May 24, 2 AM $0.000182
+0.58%
$181,482 $17,377