Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.000152
-0.26%
$151,979 $17,563
May 28, 10 AM $0.000146
-4.27%
$145,580 $18,722
May 28, 9 AM $0.000145
-1.30%
$144,580 $18,017
May 28, 8 AM $0.000145
-0.62%
$145,380 $18,037
May 28, 6 AM $0.000146
-0.45%
$145,580 $17,645
May 28, 5 AM $0.000144
-0.98%
$144,453 $17,454
May 28, 4 AM $0.000147
-2.20%
$146,880 $16,788
May 28, 3 AM $0.000151
-5.13%
$151,079 $16,998
May 28, 2 AM $0.00016
-5.55%
$159,547 $17,078
May 28, 1 AM $0.000169
+0.33%
$168,536 $16,816
May 28, 12 AM $0.000158
+0.13%
$157,678 $16,864
May 27, 11 PM $0.000157
-2.54%
$157,378 $17,118
May 27, 10 PM $0.00016
+1.52%
$160,178 $17,472
May 27, 9 PM $0.000157
-5.39%
$156,778 $17,545
May 27, 8 PM $0.000162
-3.39%
$161,526 $17,307
May 27, 7 PM $0.000171
-0.51%
$171,064 $17,241
May 27, 6 PM $0.000171
+5.53%
$171,356 $17,368
May 27, 5 PM $0.000162
+0.00%
$162,377 $17,382
May 27, 4 PM $0.000164
-1.94%
$164,177 $17,022
May 27, 3 PM $0.000169
+3.68%
$168,797 $16,802
May 27, 2 PM $0.000162
-0.72%
$162,024 $16,733
May 27, 1 PM $0.000164
-0.84%
$163,590 $16,639
May 27, 12 PM $0.000165
-2.82%
$164,977 $17,190
May 27, 11 AM $0.000171
+0.81%
$170,949 $17,139
May 27, 10 AM $0.000176
+4.22%
$176,432 $16,605
May 27, 9 AM $0.000169
-3.91%
$168,696 $16,922
May 27, 8 AM $0.000176
-0.17%
$175,676 $16,172
May 27, 7 AM $0.000176
-0.45%
$175,976 $16,839
May 27, 6 AM $0.000175
-0.68%
$174,576 $17,505
May 27, 5 AM $0.000175
+0.87%
$174,576 $17,699
May 27, 4 AM $0.000174
-0.85%
$174,376 $17,824
May 27, 1 AM $0.000164
-2.02%
$164,174 $17,565
May 27, 12 AM $0.000169
-3.02%
$168,919 $18,092
May 26, 11 PM $0.000175
+2.66%
$175,229 $18,284
May 26, 10 PM $0.000169
+1.23%
$169,433 $18,242
May 26, 9 PM $0.000167
+0.30%
$166,677 $18,426
May 26, 8 PM $0.000165
-1.46%
$164,977 $18,371
May 26, 7 PM $0.000169
+0.00%
$168,662 $18,250
May 26, 5 PM $0.000174
+0.17%
$174,376 $18,274
May 26, 4 PM $0.000175
-0.85%
$175,176 $18,383
May 26, 3 PM $0.000177
+0.01%
$176,676 $18,376
May 26, 2 PM $0.000177
+7.14%
$176,754 $18,238
May 26, 1 PM $0.000164
-0.24%
$164,077 $17,300
May 26, 12 PM $0.000164
-1.20%
$164,077 $17,137
May 26, 11 AM $0.000166
+0.73%
$166,077 $16,689
May 26, 10 AM $0.000171
+4.27%
$170,776 $17,070
May 26, 9 AM $0.000163
-0.73%
$162,777 $17,981
May 26, 8 AM $0.000174
+3.69%
$174,376 $18,131
May 26, 7 AM $0.000176
+0.51%
$176,076 $17,918
May 26, 6 AM $0.000175
-0.23%
$175,176 $17,948