Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.000131
+0.84%
$131,382 $17,581
May 30, 8 PM $0.000131
-0.99%
$130,582 $17,318
May 30, 7 PM $0.000131
-0.38%
$130,582 $17,312
May 30, 6 PM $0.000131
-0.15%
$130,800 $17,352
May 30, 5 PM $0.000131
-0.37%
$130,992 $17,270
May 30, 4 PM $0.000138
-0.07%
$137,581 $17,692
May 30, 3 PM $0.000138
-1.92%
$137,681 $17,973
May 30, 2 PM $0.00014
+1.01%
$140,481 $18,030
May 30, 1 PM $0.000139
+0.96%
$138,804 $17,424
May 30, 12 PM $0.000134
-0.45%
$133,781 $17,311
May 30, 11 AM $0.000134
-2.54%
$134,381 $18,208
May 30, 10 AM $0.000137
-5.42%
$137,132 $17,922
May 30, 9 AM $0.000145
+3.80%
$144,995 $18,084
May 30, 8 AM $0.000138
-0.43%
$138,381 $18,180
May 30, 5 AM $0.000146
-0.75%
$145,680 $19,181
May 30, 4 AM $0.000146
+3.04%
$145,580 $19,087
May 30, 3 AM $0.000141
+1.36%
$140,780 $19,685
May 30, 2 AM $0.000142
+0.00%
$141,884 $19,186
May 30, 1 AM $0.000138
+1.24%
$137,572 $19,435
May 30, 12 AM $0.000137
+0.00%
$137,081 $18,953
May 29, 11 PM $0.000135
-0.36%
$135,281 $19,274
May 29, 10 PM $0.000137
+0.83%
$136,524 $19,152
May 29, 9 PM $0.000136
-3.69%
$136,056 $18,802
May 29, 8 PM $0.000143
+0.70%
$143,380 $20,062
May 29, 7 PM $0.000143
+0.00%
$143,080 $20,428
May 29, 5 PM $0.000144
+1.74%
$144,080 $20,584
May 29, 4 PM $0.000141
+3.04%
$141,062 $20,693
May 29, 3 PM $0.000135
-0.52%
$134,979 $1,722
May 29, 2 PM $0.000137
-2.07%
$137,081 $18,778
May 29, 1 PM $0.000141
-3.96%
$140,680 $18,644
May 29, 12 PM $0.000146
-0.21%
$145,780 $18,563
May 29, 11 AM $0.000147
+0.00%
$147,080 $17,966
May 29, 10 AM $0.000152
+0.53%
$151,979 $18,276
May 29, 9 AM $0.000151
+0.00%
$151,179 $18,497
May 29, 7 AM $0.000151
+3.62%
$151,331 $18,056
May 29, 5 AM $0.000142
-1.87%
$141,880 $16,926
May 29, 4 AM $0.000145
-2.28%
$145,480 $16,567
May 29, 2 AM $0.000152
+1.00%
$151,579 $18,154
May 29, 1 AM $0.00015
+0.00%
$150,079 $18,101
May 29, 12 AM $0.000151
+5.87%
$151,479 $18,413
May 28, 11 PM $0.000146
+1.25%
$145,580 $18,040
May 28, 10 PM $0.00015
-1.38%
$150,279 $17,858
May 28, 9 PM $0.000152
+3.69%
$151,883 $18,057
May 28, 8 PM $0.000152
+0.93%
$151,579 $17,469
May 28, 7 PM $0.000151
-0.96%
$150,579 $17,191
May 28, 6 PM $0.000155
+1.45%
$154,652 $17,277
May 28, 3 PM $0.000147
+0.00%
$146,580 $17,203
May 28, 2 PM $0.000146
-5.79%
$146,380 $17,298
May 28, 1 PM $0.000155
+0.32%
$155,378 $17,603
May 28, 12 PM $0.000156
+3.93%
$156,078 $17,227