Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000133
+0.66%
$132,790 $16,138
Jun 2, 4 AM $0.000132
-4.46%
$131,918 $15,948
Jun 2, 3 AM $0.000138
+4.70%
$138,081 $15,683
Jun 2, 2 AM $0.000137
-1.80%
$136,581 $15,325
Jun 2, 1 AM $0.000139
+2.73%
$139,081 $15,891
Jun 2, 12 AM $0.000134
-4.89%
$134,181 $16,000
Jun 1, 11 PM $0.000134
+0.15%
$134,281 $16,472
Jun 1, 10 PM $0.00014
+0.14%
$140,381 $17,220
Jun 1, 7 PM $0.000142
+4.74%
$142,049 $16,708
Jun 1, 6 PM $0.000136
-1.14%
$135,626 $16,401
Jun 1, 5 PM $0.000135
+2.66%
$134,748 $16,480
Jun 1, 4 PM $0.000132
-4.19%
$131,651 $16,372
Jun 1, 3 PM $0.000143
+1.35%
$142,580 $16,171
Jun 1, 2 PM $0.000142
+2.46%
$141,680 $16,185
Jun 1, 1 PM $0.000137
-4.32%
$137,281 $15,907
Jun 1, 12 PM $0.000134
-0.62%
$133,881 $15,784
Jun 1, 11 AM $0.000135
-6.73%
$134,722 $15,709
Jun 1, 10 AM $0.000145
+3.82%
$144,836 $15,457
Jun 1, 9 AM $0.000133
-4.66%
$133,082 $15,419
Jun 1, 8 AM $0.00014
-0.36%
$139,581 $15,128
Jun 1, 7 AM $0.000133
-2.92%
$132,625 $15,154
Jun 1, 4 AM $0.000142
+2.27%
$142,047 $15,982
Jun 1, 3 AM $0.000137
+2.93%
$136,981 $16,228
Jun 1, 2 AM $0.000132
-2.44%
$131,882 $16,601
Jun 1, 1 AM $0.000137
-0.36%
$137,081 $16,393
Jun 1, 12 AM $0.000128
+0.24%
$127,882 $16,376
May 31, 11 PM $0.000131
-4.66%
$131,382 $16,118
May 31, 10 PM $0.000136
-0.65%
$135,538 $15,817
May 31, 9 PM $0.000135
-0.98%
$135,343 $16,043
May 31, 8 PM $0.000137
+1.18%
$136,981 $16,499
May 31, 7 PM $0.000135
+3.91%
$135,381 $16,503
May 31, 6 PM $0.000132
+1.69%
$132,382 $16,698
May 31, 5 PM $0.000128
-4.56%
$128,221 $16,646
May 31, 4 PM $0.000133
+3.65%
$133,064 $16,665
May 31, 3 PM $0.000127
-2.23%
$127,282 $16,351
May 31, 2 PM $0.000138
-0.07%
$138,181 $17,854
May 31, 1 PM $0.000138
+6.63%
$138,281 $18,044
May 31, 12 PM $0.000131
-4.59%
$131,082 $18,263
May 31, 11 AM $0.000138
+7.94%
$138,081 $17,931
May 31, 10 AM $0.00013
-0.96%
$129,953 $17,863
May 31, 9 AM $0.000131
-6.00%
$131,013 $18,034
May 31, 8 AM $0.000139
+2.13%
$139,181 $17,859
May 31, 7 AM $0.000138
-1.28%
$138,381 $17,855
May 31, 5 AM $0.00014
+1.52%
$139,981 $18,480
May 31, 4 AM $0.000138
+5.03%
$137,881 $18,176
May 31, 2 AM $0.000131
-3.81%
$131,073 $17,773
May 31, 1 AM $0.000139
+5.13%
$138,757 $17,729
May 31, 12 AM $0.000132
+1.07%
$131,982 $17,105
May 30, 11 PM $0.000131
+0.00%
$131,382 $16,889
May 30, 10 PM $0.000131
-0.30%
$130,982 $17,646