Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000113
+1.06%
$112,566 $19,078
Jun 4, 7 AM $0.000112
-2.03%
$112,184 $19,408
Jun 4, 6 AM $0.000115
-4.81%
$114,784 $19,012
Jun 4, 5 AM $0.000121
+2.24%
$121,283 $19,183
Jun 4, 4 AM $0.000118
-3.89%
$117,621 $19,083
Jun 4, 3 AM $0.000122
+2.10%
$122,383 $19,635
Jun 4, 2 AM $0.000121
+2.30%
$121,109 $19,656
Jun 4, 1 AM $0.000118
-0.41%
$118,384 $20,027
Jun 4, 12 AM $0.000119
+3.09%
$118,877 $19,842
Jun 3, 11 PM $0.000116
-0.05%
$116,228 $18,709
Jun 3, 10 PM $0.000116
-0.69%
$115,584 $18,483
Jun 3, 9 PM $0.000116
+8.48%
$116,384 $18,384
Jun 3, 8 PM $0.000107
-1.12%
$106,585 $18,173
Jun 3, 7 PM $0.000109
-2.19%
$108,614 $18,244
Jun 3, 6 PM $0.000111
+0.58%
$111,047 $18,517
Jun 3, 5 PM $0.000115
-2.69%
$115,002 $18,306
Jun 3, 4 PM $0.000112
-4.62%
$111,585 $18,002
Jun 3, 3 PM $0.000116
-1.62%
$115,984 $17,710
Jun 3, 2 PM $0.000121
-1.16%
$120,905 $18,104
Jun 3, 1 PM $0.000114
-2.39%
$113,884 $18,173
Jun 3, 12 PM $0.000116
-3.41%
$115,909 $18,256
Jun 3, 11 AM $0.000123
+6.01%
$123,208 $18,541
Jun 3, 10 AM $0.000117
+0.51%
$116,884 $18,440
Jun 3, 9 AM $0.00012
-0.08%
$120,455 $17,906
Jun 3, 8 AM $0.00012
-3.54%
$120,454 $18,132
Jun 3, 7 AM $0.000125
+1.40%
$124,871 $18,478
Jun 3, 6 AM $0.000123
+5.10%
$123,149 $18,466
Jun 3, 5 AM $0.000118
-5.72%
$117,652 $18,362
Jun 3, 4 AM $0.000125
+4.02%
$124,499 $18,248
Jun 3, 3 AM $0.00012
-2.69%
$119,983 $17,460
Jun 3, 2 AM $0.000123
-2.29%
$123,305 $17,508
Jun 3, 1 AM $0.000126
+2.04%
$125,592 $17,144
Jun 3, 12 AM $0.000124
+3.14%
$124,383 $16,663
Jun 2, 11 PM $0.000122
-2.83%
$121,794 $17,355
Jun 2, 10 PM $0.000132
+5.32%
$131,949 $16,831
Jun 2, 9 PM $0.000125
-4.79%
$125,083 $16,819
Jun 2, 8 PM $0.000132
+0.00%
$131,967 $17,053
Jun 2, 7 PM $0.000133
+4.54%
$133,264 $16,614
Jun 2, 6 PM $0.000129
+1.42%
$128,882 $17,278
Jun 2, 4 PM $0.000126
+1.37%
$125,783 $17,088
Jun 2, 3 PM $0.000134
+6.03%
$133,581 $17,165
Jun 2, 2 PM $0.000127
-8.27%
$126,582 $16,908
Jun 2, 1 PM $0.000137
+2.11%
$137,116 $16,920
Jun 2, 11 AM $0.00014
+0.65%
$140,281 $16,604
Jun 2, 10 AM $0.000138
+3.67%
$138,481 $16,534
Jun 2, 9 AM $0.000132
-5.16%
$132,282 $17,143
Jun 2, 8 AM $0.000139
+0.65%
$139,481 $17,140
Jun 2, 7 AM $0.00014
+1.08%
$140,381 $16,787
Jun 2, 6 AM $0.00014
+5.26%
$139,781 $16,969
Jun 2, 5 AM $0.000133
+0.66%
$132,790 $16,138