Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.0000933
-5.66%
$93,287 $17,025
Jun 6, 9 AM $0.0001
+0.70%
$100,286 $17,236
Jun 6, 8 AM $0.0000994
+4.86%
$99,390 $16,915
Jun 6, 7 AM $0.0000948
-0.76%
$94,787 $17,073
Jun 6, 6 AM $0.0000952
-5.01%
$95,232 $16,582
Jun 6, 5 AM $0.000101
+5.21%
$101,018 $16,232
Jun 6, 4 AM $0.000096
+2.05%
$96,018 $16,219
Jun 6, 3 AM $0.0000945
+0.00%
$94,487 $16,234
Jun 6, 2 AM $0.0000949
-0.81%
$94,887 $15,839
Jun 6, 1 AM $0.0000959
-3.69%
$95,848 $15,898
Jun 6, 12 AM $0.000102
+8.50%
$101,980 $16,334
Jun 5, 11 PM $0.0000944
-1.56%
$94,387 $15,850
Jun 5, 10 PM $0.0000965
-4.55%
$96,487 $16,066
Jun 5, 9 PM $0.0000962
-2.83%
$96,187 $15,835
Jun 5, 8 PM $0.0000983
+4.76%
$98,321 $16,183
Jun 5, 7 PM $0.0000935
-3.12%
$93,469 $16,545
Jun 5, 6 PM $0.0000965
+0.00%
$96,483 $16,657
Jun 5, 5 PM $0.000108
+2.57%
$107,685 $16,599
Jun 5, 4 PM $0.000105
-0.10%
$104,985 $16,584
Jun 5, 3 PM $0.000105
+6.17%
$105,085 $16,525
Jun 5, 2 PM $0.0000995
-3.51%
$99,437 $16,445
Jun 5, 1 PM $0.000107
+0.47%
$107,191 $16,776
Jun 5, 12 PM $0.000106
-0.72%
$105,885 $17,123
Jun 5, 11 AM $0.000106
+5.11%
$105,574 $17,226
Jun 5, 10 AM $0.000101
-5.95%
$100,711 $17,075
Jun 5, 9 AM $0.000106
+0.98%
$106,093 $17,087
Jun 5, 8 AM $0.000105
+0.52%
$105,063 $17,370
Jun 5, 7 AM $0.000104
+5.59%
$104,413 $17,660
Jun 5, 6 AM $0.0000989
-12.94%
$98,887 $17,885
Jun 5, 5 AM $0.000108
+1.09%
$107,985 $17,652
Jun 5, 4 AM $0.000108
-5.72%
$107,842 $17,611
Jun 5, 3 AM $0.000114
-0.78%
$114,384 $16,711
Jun 5, 2 AM $0.000115
-0.26%
$115,084 $18,661
Jun 5, 1 AM $0.000114
-0.18%
$113,984 $18,864
Jun 5, 12 AM $0.000118
+4.80%
$117,784 $19,109
Jun 4, 11 PM $0.000112
+3.61%
$111,984 $19,364
Jun 4, 10 PM $0.000114
+4.37%
$114,084 $19,404
Jun 4, 9 PM $0.000108
-6.52%
$108,140 $19,771
Jun 4, 8 PM $0.000116
-1.04%
$115,984 $19,200
Jun 4, 7 PM $0.000114
-0.71%
$114,481 $18,888
Jun 4, 6 PM $0.000115
-4.75%
$114,936 $18,711
Jun 4, 5 PM $0.000121
+2.63%
$120,665 $19,523
Jun 4, 4 PM $0.000109
-1.21%
$109,340 $19,542
Jun 4, 3 PM $0.000111
-3.48%
$110,885 $19,380
Jun 4, 2 PM $0.000115
-1.37%
$114,884 $19,175
Jun 4, 1 PM $0.000109
+1.32%
$109,485 $19,207
Jun 4, 12 PM $0.000109
-3.67%
$108,515 $19,080
Jun 4, 11 AM $0.000113
+0.60%
$112,654 $18,916
Jun 4, 10 AM $0.000113
+3.75%
$113,384 $18,906
Jun 4, 9 AM $0.000109
-2.91%
$109,285 $19,090