Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0000967
-0.93%
$96,666 $15,997
Jun 11, 1 AM $0.0000976
+2.40%
$97,573 $16,006
Jun 11, 12 AM $0.0000957
+0.78%
$95,730 $16,141
Jun 10, 11 PM $0.000095
+3.37%
$94,987 $15,687
Jun 10, 10 PM $0.0000919
+0.11%
$91,887 $15,348
Jun 10, 9 PM $0.0000918
+0.66%
$91,787 $15,372
Jun 10, 8 PM $0.0000912
-4.31%
$91,187 $15,389
Jun 10, 7 PM $0.0000979
+2.73%
$97,920 $15,216
Jun 10, 6 PM $0.0000981
+0.00%
$98,086 $14,785
Jun 10, 5 PM $0.0000981
+1.87%
$98,086 $14,785
Jun 10, 4 PM $0.0000957
+1.50%
$95,687 $15,143
Jun 10, 3 PM $0.0000943
-6.10%
$94,276 $15,474
Jun 10, 2 PM $0.0001
-0.19%
$100,404 $15,703
Jun 10, 1 PM $0.0000998
+6.84%
$99,819 $15,446
Jun 10, 12 PM $0.0000917
-5.19%
$91,678 $15,015
Jun 10, 11 AM $0.0000967
+0.28%
$96,699 $15,402
Jun 10, 10 AM $0.0000932
-0.64%
$93,187 $15,259
Jun 10, 9 AM $0.0000929
-2.62%
$92,887 $14,974
Jun 10, 8 AM $0.000095
+0.00%
$95,006 $14,819
Jun 10, 6 AM $0.0000939
-0.11%
$93,887 $15,170
Jun 10, 5 AM $0.000095
+0.11%
$94,987 $15,171
Jun 10, 4 AM $0.0000948
+0.49%
$94,787 $15,165
Jun 10, 3 AM $0.0000946
-5.65%
$94,623 $15,210
Jun 10, 2 AM $0.0001
-0.99%
$100,186 $15,056
Jun 9, 10 PM $0.000101
+0.20%
$100,955 $15,626
Jun 9, 9 PM $0.0001
+1.00%
$100,359 $15,675
Jun 9, 8 PM $0.0000994
+0.18%
$99,365 $15,709
Jun 9, 7 PM $0.0000992
+1.35%
$99,186 $15,914
Jun 9, 6 PM $0.0000979
+6.74%
$97,862 $17,479
Jun 9, 5 PM $0.0000913
-0.65%
$91,287 $17,624
Jun 9, 4 PM $0.0000917
-1.82%
$91,687 $17,393
Jun 9, 3 PM $0.0000929
+0.57%
$92,887 $17,180
Jun 9, 2 PM $0.000092
-8.76%
$91,980 $17,035
Jun 9, 1 PM $0.0001
+2.42%
$100,152 $17,146
Jun 9, 11 AM $0.000101
+0.76%
$101,114 $17,253
Jun 9, 10 AM $0.0001
-0.13%
$100,353 $17,387
Jun 9, 9 AM $0.0001
+0.00%
$100,486 $17,631
Jun 9, 8 AM $0.0000999
-2.82%
$99,886 $18,037
Jun 9, 7 AM $0.000103
+0.49%
$102,786 $17,859
Jun 9, 6 AM $0.000103
+1.23%
$102,786 $18,102
Jun 9, 5 AM $0.000102
-1.62%
$101,538 $18,662
Jun 9, 4 AM $0.000102
+1.66%
$102,254 $18,549
Jun 9, 3 AM $0.000102
+6.71%
$101,686 $18,356
Jun 9, 2 AM $0.0000953
-5.86%
$95,289 $18,799
Jun 9, 1 AM $0.000101
+0.93%
$101,223 $18,975
Jun 8, 7 PM $0.00011
+0.00%
$110,035 $908
Jun 8, 6 PM $0.000109
+0.47%
$108,795 $17,631
Jun 8, 5 PM $0.000109
+2.63%
$109,185 $17,240
Jun 8, 4 PM $0.000114
+0.00%
$113,684 $17,215
Jun 8, 3 PM $0.000114
+1.44%
$113,884 $17,391