Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.000129
+0.00%
$129,047 $1,080
Jun 17, 10 PM $0.000127
-1.18%
$126,826 $2,376
Jun 17, 7 PM $0.00013
-1.11%
$129,558 $2,047
Jun 17, 4 PM $0.000138
+0.61%
$138,266 $1,643
Jun 17, 3 PM $0.000137
+0.29%
$137,004 $1,592
Jun 17, 9 AM $0.000136
+0.00%
$136,478 $1,539
Jun 17, 4 AM $0.000139
+0.00%
$139,214 $1,494
Jun 16, 11 PM $0.000141
+0.00%
$141,222 $1,259
Jun 16, 8 PM $0.00016
+1.78%
$159,488 $44
Jun 16, 6 PM $0.000157
+10.28%
$156,523 $576
Jun 16, 8 AM $0.00014
+0.63%
$140,305 $640
Jun 16, 7 AM $0.000139
+0.00%
$138,959 $635
Jun 16, 6 AM $0.000139
+0.00%
$138,593 $631
Jun 16, 4 AM $0.000139
+0.97%
$138,505 $619
Jun 16, 3 AM $0.000137
+0.00%
$137,037 $594
Jun 15, 10 PM $0.000139
+0.00%
$139,339 $904
Jun 15, 7 PM $0.00014
-0.75%
$139,598 $435
Jun 15, 3 PM $0.000138
+8.17%
$138,128 $432
Jun 15, 2 PM $0.000128
+0.00%
$127,816 $293
Jun 15, 1 PM $0.000126
+1.03%
$125,648 $284
Jun 15, 11 AM $0.000117
+0.00%
$117,075 $272
Jun 15, 12 AM $0.000114
+1.19%
$114,384 $15
Jun 14, 9 PM $0.000111
+0.00%
$110,701 $15
Jun 14, 6 AM $0.00011
+0.24%
$109,921 $52
Jun 14, 5 AM $0.000109
+0.01%
$108,727 $206
Jun 13, 9 PM $0.000109
+0.00%
$109,399 $314
Jun 13, 6 PM $0.000107
+0.00%
$107,126 $400
Jun 13, 5 PM $0.000106
+0.00%
$106,380 $398
Jun 12, 3 PM $0.000108
+0.00%
$108,017 $212
Jun 12, 5 AM $0.00011
+0.00%
$109,710 $15,223
Jun 12, 4 AM $0.000109
-1.22%
$108,704 $15,223
Jun 12, 3 AM $0.00011
+4.96%
$109,990 $15,034
Jun 12, 2 AM $0.000105
-0.34%
$104,890 $14,997
Jun 11, 11 PM $0.000109
+0.00%
$108,515 $15,038
Jun 11, 10 PM $0.000103
-0.04%
$103,210 $15,114
Jun 11, 9 PM $0.000107
+1.25%
$107,041 $14,900
Jun 11, 8 PM $0.000108
-1.48%
$108,470 $14,720
Jun 11, 7 PM $0.00011
+4.10%
$110,095 $14,876
Jun 11, 6 PM $0.000103
-2.80%
$102,854 $14,836
Jun 11, 5 PM $0.000106
+2.91%
$105,819 $14,577
Jun 11, 4 PM $0.000107
+0.49%
$106,624 $14,747
Jun 11, 3 PM $0.000106
+6.52%
$106,101 $14,221
Jun 11, 1 PM $0.000106
+4.35%
$105,979 $14,797
Jun 11, 12 PM $0.000102
-4.79%
$101,566 $14,716
Jun 11, 11 AM $0.000107
+0.88%
$106,505 $14,271
Jun 11, 10 AM $0.000104
+4.23%
$103,562 $14,289
Jun 11, 9 AM $0.0000994
-2.40%
$99,405 $14,655
Jun 11, 6 AM $0.0000984
+0.05%
$98,436 $15,688
Jun 11, 4 AM $0.0000984
-0.15%
$98,434 $15,688
Jun 11, 3 AM $0.0000986
+0.00%
$98,586 $15,801