Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.000161
+0.00%
$161,004 $704
Jul 2, 11 AM $0.000163
+0.42%
$163,303 $1,106
Jul 2, 10 AM $0.000162
+2.30%
$161,823 $1,294
Jul 2, 9 AM $0.000158
+1.02%
$157,795 $1,253
Jul 2, 6 AM $0.000156
+0.19%
$155,911 $1,303
Jul 2, 2 AM $0.000156
+0.00%
$155,989 $1,104
Jul 1, 11 PM $0.000155
-0.91%
$154,915 $1,079
Jul 1, 10 PM $0.000156
+0.00%
$155,690 $1,160
Jul 1, 4 PM $0.000154
+0.16%
$153,941 $5,747
Jul 1, 3 PM $0.000153
-0.16%
$152,909 $32,960
Jul 1, 2 PM $0.000153
+1.59%
$152,566 $32,859
Jul 1, 12 PM $0.000151
-3.46%
$150,795 $33,625
Jul 1, 11 AM $0.000158
-0.55%
$158,100 $42,618
Jul 1, 8 AM $0.000159
+1.09%
$158,510 $43,125
Jul 1, 7 AM $0.000158
+0.00%
$157,983 $42,521
Jul 1, 6 AM $0.000159
-0.44%
$158,956 $42,841
Jul 1, 2 AM $0.000157
+0.00%
$157,261 $46,039
Jul 1, 1 AM $0.000154
-0.93%
$153,724 $44,895
Jul 1, 12 AM $0.000155
+0.26%
$154,989 $45,466
Jun 30, 11 PM $0.000154
+0.12%
$154,424 $45,286
Jun 30, 10 PM $0.000154
-3.54%
$154,196 $45,205
Jun 30, 9 PM $0.000161
-8.38%
$160,644 $46,206
Jun 30, 8 PM $0.000175
-0.02%
$175,426 $49,835
Jun 30, 7 PM $0.000177
+23.26%
$176,511 $50,080
Jun 30, 6 PM $0.000143
-0.52%
$143,212 $40,329
Jun 30, 5 PM $0.000144
+0.91%
$144,173 $40,456
Jun 30, 4 PM $0.000142
-20.54%
$142,462 $40,550
Jun 30, 3 PM $0.000182
+42.62%
$181,932 $46,732
Jun 30, 2 PM $0.000129
-4.86%
$128,737 $11,775
Jun 30, 1 PM $0.000135
+0.53%
$135,177 $12,604
Jun 30, 12 PM $0.000135
-1.83%
$135,324 $12,488
Jun 30, 11 AM $0.00014
+8.05%
$140,469 $11,828
Jun 30, 10 AM $0.000119
+0.00%
$119,343 $4,340
Jun 30, 9 AM $0.000115
+0.00%
$114,642 $4,180
Jun 30, 7 AM $0.000116
+0.00%
$115,582 $4,215
Jun 30, 6 AM $0.00012
+0.39%
$-- $4,003
Jun 30, 5 AM $0.00012
+0.00%
$120,040 $4,292
Jun 30, 4 AM $0.000124
+3.64%
$124,382 $4,088
Jun 30, 1 AM $0.000122
+0.00%
$122,220 $2,294
Jun 29, 11 PM $0.000126
+0.00%
$125,537 $2,760
Jun 29, 10 PM $0.000126
+0.00%
$125,970 $2,862
Jun 29, 5 PM $0.000129
+2.30%
$128,760 $3,781
Jun 29, 4 PM $0.000125
-0.09%
$125,196 $3,710
Jun 29, 1 PM $0.000134
+0.00%
$134,003 $3,308
Jun 29, 5 AM $0.000144
+0.00%
$144,313 $3,093
Jun 29, 3 AM $0.000148
+1.31%
$147,966 $2,871
Jun 29, 2 AM $0.000144
+1.35%
$143,837 $2,763
Jun 29, 1 AM $0.000141
-0.48%
$141,024 $2,671
Jun 28, 11 PM $0.000134
-4.23%
$134,103 $2,575
Jun 28, 10 PM $0.000143
-0.68%
$142,828 $1,825