Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.000139
-0.47%
$138,863 $3,316
Jul 8, 10 AM $0.000139
+0.00%
$139,051 $3,320
Jul 8, 6 AM $0.000144
+0.00%
$143,647 $3,212
Jul 8, 5 AM $0.000144
-0.15%
$144,216 $3,202
Jul 8, 3 AM $0.000145
+0.00%
$145,106 $3,211
Jul 8, 1 AM $0.000143
-1.23%
$143,254 $2,974
Jul 7, 10 PM $0.000147
-0.21%
$146,691 $2,979
Jul 7, 8 PM $0.000162
-0.11%
$161,604 $172
Jul 7, 6 PM $0.000165
+0.00%
$164,728 $69
Jul 7, 5 PM $0.000166
+0.49%
$165,783 $68
Jul 7, 4 PM $0.000165
+0.00%
$164,900 $50
Jul 7, 3 PM $0.000165
+0.23%
$164,582 $102
Jul 7, 2 PM $0.000162
+0.00%
$161,990 $101
Jul 7, 12 PM $0.000164
+0.00%
$163,574 $102
Jul 7, 7 AM $0.000163
+0.00%
$-- $150
Jul 6, 9 PM $0.000166
+0.19%
$166,191 $157
Jul 6, 7 PM $0.000164
+0.00%
$164,194 $160
Jul 6, 5 PM $0.000165
+0.00%
$164,668 $247
Jul 6, 4 PM $0.000165
+0.76%
$165,277 $199
Jul 6, 3 PM $0.000164
+0.59%
$163,556 $724
Jul 6, 2 PM $0.000161
+0.00%
$161,472 $750
Jul 6, 11 AM $0.000163
+0.00%
$162,657 $856
Jul 5, 10 PM $0.000165
+0.00%
$164,866 $812
Jul 5, 9 PM $0.000164
+0.00%
$164,422 $805
Jul 5, 2 PM $0.000172
+0.00%
$172,133 $155
Jul 5, 1 PM $0.00017
+0.00%
$170,044 $91
Jul 5, 12 PM $0.00017
+0.55%
$169,873 $112
Jul 5, 11 AM $0.000169
+0.00%
$168,752 $110
Jul 4, 5 PM $0.000173
+0.00%
$172,549 $343
Jul 4, 3 PM $0.000172
+1.49%
$171,944 $423
Jul 4, 2 PM $0.000169
+0.00%
$169,087 $395
Jul 4, 1 PM $0.000168
-0.15%
$168,401 $394
Jul 4, 11 AM $0.000168
+0.00%
$168,470 $706
Jul 4, 4 AM $0.000172
+0.94%
$171,982 $1,123
Jul 4, 3 AM $0.00017
+0.40%
$170,056 $1,134
Jul 4, 2 AM $0.000169
+0.00%
$169,117 $1,126
Jul 3, 7 PM $0.000168
+0.00%
$167,866 $2,270
Jul 3, 5 PM $0.000167
+0.00%
$167,119 $2,830
Jul 3, 3 PM $0.000167
-0.08%
$166,972 $2,754
Jul 3, 12 PM $0.000172
-0.83%
$172,391 $4,059
Jul 3, 6 AM $0.00018
+0.25%
$179,684 $3,536
Jul 3, 5 AM $0.000175
+0.00%
$175,453 $3,667
Jul 3, 2 AM $0.000175
-0.82%
$175,356 $3,519
Jul 3, 1 AM $0.000176
+0.00%
$175,537 $2,824
Jul 2, 11 PM $0.000176
+0.00%
$175,500 $2,748
Jul 2, 9 PM $0.000175
+0.00%
$175,070 $2,881
Jul 2, 8 PM $0.000175
+0.00%
$175,417 $2,809
Jul 2, 7 PM $0.000175
+0.40%
$175,234 $2,751
Jul 2, 6 PM $0.000173
+4.90%
$173,461 $2,687
Jul 2, 2 PM $0.000165
-0.43%
$164,598 $1,964