Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.000122
-0.38%
$122,444 $86
Jul 16, 12 PM $0.000123
-0.24%
$123,329 $219
Jul 16, 6 AM $0.000126
+0.00%
$125,641 $213
Jul 15, 10 PM $0.000126
+0.00%
$125,957 $1,335
Jul 15, 4 PM $0.000126
+0.00%
$126,273 $1,448
Jul 15, 3 PM $0.000128
-0.95%
$127,664 $1,412
Jul 15, 10 AM $0.000128
-0.19%
$127,995 $1,857
Jul 15, 6 AM $0.000129
-0.02%
$129,216 $1,880
Jul 15, 5 AM $0.000129
+0.00%
$129,433 $1,793
Jul 15, 4 AM $0.00013
+0.00%
$129,954 $1,852
Jul 15, 3 AM $0.00013
+2.36%
$129,577 $916
Jul 15, 1 AM $0.000127
+0.00%
$126,487 $340
Jul 14, 6 PM $0.000129
-0.60%
$128,883 $430
Jul 14, 4 PM $0.000131
+0.00%
$130,507 $620
Jul 14, 2 PM $0.000124
+0.00%
$124,366 $564
Jul 14, 12 PM $0.000124
+0.00%
$123,948 $500
Jul 14, 9 AM $0.000122
+0.00%
$121,689 $532
Jul 14, 6 AM $0.000122
-0.19%
$121,946 $525
Jul 14, 5 AM $0.000123
+0.00%
$122,967 $480
Jul 14, 4 AM $0.000123
+0.00%
$123,263 $420
Jul 14, 3 AM $0.000123
+0.00%
$122,676 $412
Jul 13, 7 PM $0.000123
+0.00%
$122,918 $312
Jul 13, 6 PM $0.000123
+0.14%
$123,090 $312
Jul 13, 5 PM $0.000123
-0.98%
$123,476 $302
Jul 13, 4 PM $0.000126
+0.00%
$125,519 $53
Jul 13, 11 AM $0.000128
+0.00%
$128,308 $315
Jul 13, 12 AM $0.00013
+0.00%
$130,030 $340
Jul 12, 12 PM $0.000131
+0.00%
$130,814 $130
Jul 12, 4 AM $0.00013
-0.19%
$130,453 $129
Jul 11, 8 PM $0.000133
+0.00%
$133,187 $106
Jul 11, 5 PM $0.000134
+0.00%
$133,745 $42
Jul 11, 3 PM $0.000135
+0.00%
$134,758 $84
Jul 11, 12 PM $0.000134
+0.00%
$134,261 $41
Jul 11, 2 AM $0.000134
+0.00%
$133,536 $159
Jul 10, 6 PM $0.00013
+0.00%
$129,846 $531
Jul 10, 4 PM $0.000131
+0.00%
$130,768 $494
Jul 10, 8 AM $0.000133
+0.00%
$132,989 $494
Jul 10, 6 AM $0.000133
-0.59%
$132,741 $444
Jul 10, 5 AM $0.000134
-0.04%
$133,770 $388
Jul 10, 1 AM $0.000133
+0.45%
$133,322 $405
Jul 9, 9 PM $0.000132
+0.00%
$132,125 $200
Jul 9, 6 AM $0.000137
+0.00%
$136,819 $597
Jul 9, 5 AM $0.000136
+0.00%
$136,141 $625
Jul 9, 4 AM $0.000136
-0.06%
$135,670 $618
Jul 9, 1 AM $0.000139
+0.00%
$139,070 $619
Jul 8, 9 PM $0.000137
+0.00%
$136,775 $3,300
Jul 8, 6 PM $0.000138
+0.00%
$138,421 $3,212
Jul 8, 5 PM $0.000139
+0.00%
$139,007 $3,339
Jul 8, 4 PM $0.000139
+0.00%
$138,515 $3,326
Jul 8, 2 PM $0.000139
+0.00%
$138,539 $3,312