Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.000109
+0.00%
$109,398 $240
Jul 22, 2 PM $0.000108
+0.25%
$108,480 $237
Jul 22, 1 PM $0.000108
+0.00%
$107,579 $223
Jul 22, 12 PM $0.000109
+0.00%
$109,019 $101
Jul 22, 11 AM $0.00011
+0.07%
$109,739 $92
Jul 22, 10 AM $0.00011
+0.00%
$109,619 $77
Jul 22, 8 AM $0.000109
+0.00%
$109,138 $80
Jul 22, 3 AM $0.000108
+0.00%
$108,439 $64
Jul 22, 2 AM $0.000109
+0.00%
$108,966 $44
Jul 22, 12 AM $0.000109
+0.18%
$109,388 $56
Jul 21, 11 PM $0.000109
+0.00%
$108,781 $40
Jul 21, 10 AM $0.000109
+0.02%
$109,355 $206
Jul 21, 6 AM $0.00011
+0.00%
$109,731 $217
Jul 21, 5 AM $0.000109
+0.00%
$109,456 $216
Jul 21, 1 AM $0.000109
+0.00%
$109,063 $201
Jul 21, 12 AM $0.000109
-0.06%
$109,382 $188
Jul 20, 10 PM $0.000109
+0.00%
$108,972 $674
Jul 20, 8 PM $0.000109
+0.12%
$109,213 $776
Jul 20, 6 PM $0.00011
-0.07%
$109,723 $1,446
Jul 20, 3 PM $0.000109
+0.00%
$109,195 $1,469
Jul 20, 9 AM $0.000107
+0.00%
$107,468 $1,431
Jul 19, 10 PM $0.000107
-4.80%
$106,743 $949
Jul 19, 9 PM $0.000112
+0.00%
$111,999 $993
Jul 19, 8 PM $0.000107
-0.02%
$106,753 $937
Jul 19, 6 PM $0.000117
+0.00%
$116,635 $64
Jul 19, 5 PM $0.000118
+0.00%
$117,619 $33
Jul 19, 4 PM $0.000118
+0.03%
$117,734 $32
Jul 19, 2 PM $0.000118
+0.00%
$118,310 $89
Jul 19, 10 AM $0.000118
+0.48%
$118,024 $134
Jul 19, 9 AM $0.000118
+0.00%
$117,979 $129
Jul 19, 2 AM $0.000118
+0.55%
$117,840 $189
Jul 18, 11 PM $0.000117
+0.00%
$117,050 $203
Jul 18, 3 PM $0.000117
+0.04%
$116,825 $455
Jul 18, 2 PM $0.000117
+0.00%
$116,675 $454
Jul 18, 1 PM $0.000117
+0.00%
$116,936 $410
Jul 18, 4 AM $0.000118
+0.00%
$117,864 $903
Jul 18, 3 AM $0.000118
+0.00%
$118,475 $849
Jul 18, 1 AM $0.000118
+0.00%
$118,449 $848
Jul 18, 12 AM $0.000118
+0.00%
$118,278 $846
Jul 17, 11 PM $0.000118
+0.00%
$118,401 $806
Jul 17, 9 PM $0.000119
+0.00%
$118,604 $806
Jul 17, 8 PM $0.000114
+0.00%
$114,268 $677
Jul 17, 7 PM $0.000116
-0.43%
$116,298 $621
Jul 17, 6 PM $0.000117
+0.00%
$116,629 $653
Jul 17, 5 PM $0.000117
+0.00%
$116,999 $655
Jul 17, 4 PM $0.000116
+0.00%
$116,018 $648
Jul 17, 11 AM $0.000116
+0.00%
$116,108 $449
Jul 17, 10 AM $0.000119
+0.00%
$118,934 $442
Jul 17, 8 AM $0.000119
-2.18%
$118,633 $431
Jul 16, 8 PM $0.000121
-0.93%
$121,299 $195