Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0000985
-1.03%
$98,452 $1,008
Aug 11, 8 PM $0.0000994
+0.00%
$99,336 $920
Aug 11, 7 PM $0.0000986
+0.00%
$98,564 $912
Aug 11, 5 PM $0.0000982
+0.24%
$98,221 $1,112
Aug 11, 4 PM $0.0000979
+0.00%
$97,898 $1,106
Aug 11, 12 PM $0.0000995
+0.00%
$99,439 $1,123
Aug 11, 9 AM $0.0000964
+0.00%
$96,336 $1,791
Aug 11, 8 AM $0.0000965
+0.00%
$96,481 $2,287
Aug 11, 7 AM $0.0000961
-0.03%
$96,129 $2,279
Aug 11, 4 AM $0.000107
+0.41%
$106,789 $2,311
Aug 11, 3 AM $0.000101
+0.00%
$100,811 $2,173
Aug 10, 6 PM $0.0000999
-0.27%
$99,857 $2,249
Aug 10, 4 PM $0.000102
+0.00%
$102,114 $2,087
Aug 10, 11 AM $0.000104
+0.00%
$103,626 $2,176
Aug 10, 9 AM $0.000103
+7.83%
$103,362 $1,414
Aug 10, 7 AM $0.000101
+0.00%
$101,002 $865
Aug 10, 6 AM $0.000101
+0.00%
$101,026 $154
Aug 10, 2 AM $0.000109
+6.15%
$108,801 $164
Aug 9, 10 PM $0.000104
+0.00%
$103,623 $166
Aug 9, 9 PM $0.000103
+0.02%
$103,333 $166
Aug 9, 8 PM $0.000104
+0.00%
$103,766 $109
Aug 9, 3 PM $0.000104
+0.17%
$103,718 $108
Aug 9, 1 PM $0.000103
+0.33%
$103,115 $104
Aug 9, 12 PM $0.000103
+0.54%
$102,670 $51
Aug 9, 1 AM $0.000102
+0.00%
$-- $1
Aug 8, 3 PM $0.000103
+0.00%
$-- $7
Aug 8, 2 PM $0.000103
+0.56%
$102,515 $7
Aug 8, 12 AM $0.000099
+0.00%
$98,968 $170
Aug 7, 7 PM $0.0000992
+0.00%
$99,157 $171
Aug 7, 5 PM $0.0000987
+0.00%
$98,653 $164
Aug 7, 1 PM $0.0000998
+0.47%
$99,744 $174
Aug 7, 10 AM $0.0000994
+0.00%
$99,362 $130
Aug 7, 6 AM $0.0000987
+0.00%
$98,721 $10
Aug 6, 3 PM $0.0000989
+0.00%
$98,872 $289
Aug 6, 8 AM $0.0000995
+0.35%
$99,525 $291
Aug 6, 2 AM $0.0000956
+0.00%
$95,561 $357
Aug 6, 1 AM $0.0000962
+0.00%
$96,167 $359
Aug 5, 11 PM $0.0000961
+0.00%
$96,112 $358
Aug 5, 9 PM $0.0000964
+0.00%
$96,397 $213
Aug 5, 3 PM $0.0000977
-0.13%
$97,723 $153
Aug 5, 7 AM $0.0000973
-0.30%
$97,256 $88
Aug 5, 3 AM $0.0000982
+0.00%
$98,146 $8
Aug 4, 7 PM $0.0000987
+0.00%
$98,676 $18
Aug 4, 4 PM $0.0000981
-0.20%
$98,050 $439
Aug 4, 12 PM $0.0000981
+0.00%
$98,090 $435
Aug 3, 11 PM $0.0000976
-0.21%
$97,605 $460
Aug 3, 7 PM $0.000103
+0.00%
$103,258 $30
Aug 3, 6 PM $0.000103
+0.00%
$103,133 $30
Aug 3, 5 PM $0.000103
+0.00%
$102,848 $29
Aug 3, 2 PM $0.000102
+0.25%
$102,362 $29