Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.125
-31.34%
$124.65 million $563,783
Aug 20, 2025 $0.181
-27.91%
$181.27 million $58,720
Aug 19, 2025 $0.252
-10.11%
$251.87 million $85,989
Aug 18, 2025 $0.28
-1.14%
$280.14 million $106,216
Aug 17, 2025 $0.285
-31.54%
$284.77 million $109,925
Aug 16, 2025 $0.415
-41.38%
$414.86 million $918,724
Aug 15, 2025 $0.708
+10.98%
$707.71 million $909,190
Aug 14, 2025 $0.638
+147.05%
$637.68 million $1.07 million
Aug 13, 2025 $0.259
+82.30%
$258.79 million $1.1 million
Aug 12, 2025 $0.142
+2.32%
$141.96 million $710,354
Aug 11, 2025 $0.139
+3.83%
$138.97 million $663,156
Aug 10, 2025 $0.134
+3.08%
$133.85 million $317,098
Aug 9, 2025 $0.13
+3.31%
$129.85 million $424,433
Aug 8, 2025 $0.126
+11.99%
$125.69 million $717,132
Aug 7, 2025 $0.112
+2.63%
$112.25 million $401,456
Aug 6, 2025 $0.109
+0.27%
$109.37 million $290,895
Aug 5, 2025 $0.109
+0.41%
$109.08 million $234,284
Aug 4, 2025 $0.109
+1.17%
$108.77 million $239,203
Aug 3, 2025 $0.108
+2.52%
$107.51 million $204,911
Aug 2, 2025 $0.105
+0.80%
$104.87 million $84,768
Aug 1, 2025 $0.104
+0.29%
$104.06 million $116,787
Jul 31, 2025 $0.104
+1.63%
$103.76 million $301,639
Jul 30, 2025 $0.102
-0.15%
$102.09 million $247,739
Jul 29, 2025 $0.102
-0.39%
$102.25 million $333,289
Jul 28, 2025 $0.103
-0.79%
$102.64 million $257,974
Jul 27, 2025 $0.103
-0.27%
$103.46 million $231,045
Jul 24, 2025 $0.103
+0.14%
$-- $76,983
Jul 23, 2025 $0.102
+0.64%
$102.45 million $242,368
Jul 22, 2025 $0.102
-0.17%
$101.8 million $703,113
Jul 21, 2025 $0.102
+0.81%
$101.95 million $605,039
Jul 20, 2025 $0.101
-0.34%
$101.13 million $227,772
Jul 19, 2025 $0.101
+0.59%
$101.49 million $636,419
Jul 18, 2025 $0.101
+0.01%
$100.89 million $522,406
Jul 17, 2025 $0.101
-1.12%
$100.86 million $572,869
Jul 16, 2025 $0.102
-1.39%
$102 million $784,888
Jul 15, 2025 $0.103
-0.39%
$103.44 million $211,407
Jul 14, 2025 $0.104
+2.48%
$103.85 million $444,349
Jul 13, 2025 $0.101
+2.04%
$101.3 million $415,881
Jul 12, 2025 $0.0993
+0.55%
$99.34 million $255,372
Jul 11, 2025 $0.0988
+0.79%
$98.76 million $469,377
Jul 10, 2025 $0.098
+0.69%
$97.97 million $234,105
Jul 9, 2025 $0.0973
+1.52%
$97.3 million $187,296
Jul 8, 2025 $0.0958
+1.81%
$95.84 million $176,818
Jul 7, 2025 $0.0941
+1.52%
$94.08 million $176,779
Jul 6, 2025 $0.0927
+0.10%
$92.67 million $170,818
Jul 5, 2025 $0.0924
-0.52%
$92.36 million $200,332
Jul 4, 2025 $0.0929
+0.78%
$92.88 million $394,511
Jun 6, 2025 $0.00608
-2.09%
$-- $62,279
Jun 5, 2025 $0.00621
-8.68%
$6.21 million $42,203
Jun 4, 2025 $0.0068
+0.00%
$6.8 million $69,789