Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0701
+0.00%
$70.13 million $25,168
Sep 16, 12 AM $0.0701
-0.10%
$70.13 million $26,357
Sep 15, 11 PM $0.0701
+0.21%
$70.11 million $24,826
Sep 15, 10 PM $0.07
-0.01%
$69.97 million $21,547
Sep 15, 9 PM $0.07
+0.03%
$69.96 million $18,562
Sep 15, 8 PM $0.0698
-0.53%
$69.82 million $16,465
Sep 15, 7 PM $0.0702
+0.00%
$70.19 million $17,881
Sep 15, 6 PM $0.0702
+0.00%
$70.19 million $20,227
Sep 15, 5 PM $0.0702
+0.00%
$70.19 million $22,971
Sep 15, 4 PM $0.0702
+0.00%
$70.19 million $24,092
Sep 15, 3 PM $0.0702
-0.31%
$70.19 million $24,171
Sep 15, 2 PM $0.0705
+0.00%
$70.46 million $24,142
Sep 15, 1 PM $0.0704
-0.28%
$70.36 million $25,277
Sep 15, 12 PM $0.0706
-0.21%
$70.56 million $30,841
Sep 15, 11 AM $0.0707
+0.03%
$70.71 million $34,630
Sep 15, 10 AM $0.0707
-0.04%
$70.7 million $34,973
Sep 15, 9 AM $0.0707
+1.39%
$70.73 million $40,995
Sep 15, 8 AM $0.0698
-3.27%
$69.76 million $50,088
Sep 15, 7 AM $0.0721
+1.26%
$72.12 million $52,470
Sep 15, 6 AM $0.0712
+0.03%
$71.22 million $54,482
Sep 15, 5 AM $0.0712
-0.03%
$71.2 million $55,426
Sep 15, 4 AM $0.0712
+0.42%
$71.22 million $57,669
Sep 15, 3 AM $0.0709
+0.45%
$70.92 million $58,336
Sep 15, 2 AM $0.0706
-0.32%
$70.55 million $58,847
Sep 15, 1 AM $0.0708
-3.56%
$70.78 million $58,858
Sep 15, 12 AM $0.0734
+0.00%
$73.39 million $57,669
Sep 14, 11 PM $0.0734
-0.01%
$73.39 million $57,669
Sep 14, 10 PM $0.0734
+0.00%
$73.4 million $57,633
Sep 14, 9 PM $0.0734
-0.04%
$73.4 million $57,633
Sep 14, 8 PM $0.0734
+0.01%
$73.44 million $57,018
Sep 14, 7 PM $0.0734
+0.01%
$73.42 million $57,981
Sep 14, 6 PM $0.0735
-0.03%
$73.45 million $57,600
Sep 14, 5 PM $0.0735
-0.34%
$73.48 million $57,383
Sep 14, 4 PM $0.0737
-0.30%
$73.73 million $57,823
Sep 14, 3 PM $0.074
+0.00%
$73.97 million $59,946
Sep 14, 2 PM $0.0739
+0.85%
$73.94 million $60,253
Sep 14, 1 PM $0.0733
+0.00%
$73.32 million $59,800
Sep 14, 12 PM $0.0733
+0.01%
$73.32 million $56,608
Sep 14, 11 AM $0.0733
+0.27%
$73.3 million $52,527
Sep 14, 10 AM $0.0731
+0.33%
$73.13 million $49,553
Sep 14, 9 AM $0.0729
+0.44%
$72.89 million $44,733
Sep 14, 8 AM $0.0726
-0.41%
$72.56 million $37,666
Sep 14, 7 AM $0.0728
-0.23%
$72.85 million $37,557
Sep 14, 6 AM $0.073
-0.01%
$73.02 million $37,519
Sep 14, 5 AM $0.073
+0.14%
$73.03 million $37,979
Sep 14, 4 AM $0.0729
-0.01%
$72.93 million $36,296
Sep 14, 3 AM $0.0729
-0.05%
$72.94 million $35,941
Sep 14, 2 AM $0.073
-0.64%
$72.98 million $34,517
Sep 14, 1 AM $0.0735
+0.00%
$73.45 million $33,988
Sep 14, 12 AM $0.0735
+0.00%
$73.45 million $35,264