Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0912
-0.25%
$91.17 million $445,050
Oct 9, 2025 $0.0914
+0.03%
$91.42 million $400,400
Oct 8, 2025 $0.0915
+0.63%
$91.44 million $583,218
Oct 7, 2025 $0.0909
+0.32%
$90.91 million $307,845
Oct 6, 2025 $0.0906
+0.52%
$90.63 million $251,272
Oct 5, 2025 $0.0902
+0.19%
$90.06 million $407,109
Oct 4, 2025 $0.09
+0.45%
$90.01 million $304,120
Oct 3, 2025 $0.0893
+0.65%
$89.57 million $272,616
Oct 2, 2025 $0.0888
+0.10%
$88.78 million $211,500
Oct 1, 2025 $0.0887
+4.87%
$88.72 million $32,108
Sep 30, 2025 $0.0848
+3.33%
$84.62 million $207,660
Sep 29, 2025 $0.082
+0.48%
$82.03 million $302,065
Sep 28, 2025 $0.0815
-4.48%
$81.62 million $191,868
Sep 27, 2025 $0.0854
-5.62%
$85.36 million $154,617
Sep 26, 2025 $0.0901
-2.72%
$90.39 million $211,628
Sep 25, 2025 $0.0927
+0.61%
$92.65 million $317,303
Sep 24, 2025 $0.0924
+0.82%
$92.15 million $162,608
Sep 23, 2025 $0.0916
+0.58%
$91.61 million $143,878
Sep 22, 2025 $0.0912
+0.09%
$90.94 million $145,254
Sep 21, 2025 $0.0914
+1.78%
$91.16 million $216,235
Sep 20, 2025 $0.0893
+0.17%
$89.75 million $169,769
Sep 19, 2025 $0.0891
+1.23%
$89.14 million $156,938
Sep 18, 2025 $0.0881
+0.26%
$88.04 million $68,280
Sep 17, 2025 $0.0878
+1.58%
$87.83 million $84,050
Sep 16, 2025 $0.0866
+2.46%
$86.55 million $63,665
Sep 15, 2025 $0.0845
+6.27%
$84.46 million $65,638
Sep 14, 2025 $0.0796
+2.76%
$79.55 million $137,353
Sep 13, 2025 $0.0773
-8.10%
$77.33 million $117,892
Sep 12, 2025 $0.0841
-13.78%
$84.27 million $293,437
Sep 11, 2025 $0.0975
-1.88%
$97.45 million $518,309
Sep 10, 2025 $0.0993
-2.49%
$99.3 million $609,746
Sep 9, 2025 $0.102
+0.41%
$101.84 million $276,126
Sep 8, 2025 $0.101
-1.17%
$101.44 million $165,583
Sep 7, 2025 $0.103
-0.25%
$102.63 million $175,275
Sep 6, 2025 $0.103
+0.12%
$102.94 million $143,482
Sep 5, 2025 $0.103
-1.04%
$102.81 million $50,512
Sep 4, 2025 $0.104
-0.40%
$103.88 million $54,626
Sep 3, 2025 $0.104
-0.41%
$104.27 million $44,858
Sep 2, 2025 $0.105
-0.85%
$104.58 million $18,839
Sep 1, 2025 $0.105
-0.99%
$105.48 million $26,936
Aug 31, 2025 $0.107
-0.91%
$106.54 million $35,546
Aug 30, 2025 $0.107
-5.88%
$107.53 million $37,711
Aug 29, 2025 $0.114
-14.66%
$114.05 million $206,052
Aug 28, 2025 $0.134
-0.31%
$133.49 million $375,993
Aug 27, 2025 $0.134
+0.45%
$133.97 million $449,167
Aug 26, 2025 $0.133
+0.50%
$133.27 million $356,126
Aug 25, 2025 $0.133
+4.04%
$132.67 million $665,672
Aug 24, 2025 $0.128
-0.42%
$127.52 million $434,975
Aug 23, 2025 $0.129
+0.80%
$129.22 million $1.13 million
Aug 22, 2025 $0.13
+4.44%
$128.49 million $1.25 million