Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0576
-12.28%
$57.62 million $55,713
Sep 18, 2 AM $0.0673
-3.84%
$67.28 million $61,178
Sep 18, 1 AM $0.07
-0.17%
$69.97 million $60,825
Sep 18, 12 AM $0.0701
+0.00%
$70.09 million $60,476
Sep 17, 11 PM $0.0701
+0.00%
$70.09 million $57,482
Sep 17, 10 PM $0.0701
+0.00%
$70.09 million $54,492
Sep 17, 9 PM $0.0701
+0.00%
$70.09 million $53,708
Sep 17, 8 PM $0.0701
+0.00%
$70.09 million $52,884
Sep 17, 7 PM $0.0701
+0.00%
$70.09 million $51,479
Sep 17, 6 PM $0.0701
+0.00%
$70.09 million $48,442
Sep 17, 5 PM $0.0701
+0.00%
$70.09 million $45,316
Sep 17, 4 PM $0.0701
+0.00%
$70.09 million $44,739
Sep 17, 3 PM $0.0701
-0.14%
$70.09 million $46,286
Sep 17, 2 PM $0.0702
+0.00%
$70.19 million $51,446
Sep 17, 1 PM $0.0702
+0.00%
$70.2 million $55,327
Sep 17, 12 PM $0.0702
+0.00%
$70.2 million $57,010
Sep 17, 11 AM $0.0702
-0.10%
$70.2 million $59,929
Sep 17, 10 AM $0.0703
+0.24%
$70.29 million $62,843
Sep 17, 9 AM $0.0701
+0.31%
$70.12 million $64,756
Sep 17, 8 AM $0.0699
+0.26%
$69.89 million $65,683
Sep 17, 7 AM $0.0699
+0.16%
$69.87 million $64,648
Sep 17, 6 AM $0.0699
-0.34%
$69.91 million $61,006
Sep 17, 5 AM $0.0702
+0.00%
$70.15 million $61,210
Sep 17, 4 AM $0.0702
-0.44%
$70.15 million $64,254
Sep 17, 3 AM $0.0704
+0.18%
$70.45 million $63,503
Sep 17, 2 AM $0.0703
+0.29%
$70.3 million $57,621
Sep 17, 1 AM $0.0701
+0.00%
$70.1 million $55,744
Sep 17, 12 AM $0.0701
+0.00%
$70.1 million $55,744
Sep 16, 11 PM $0.0701
+0.19%
$70.1 million $57,283
Sep 16, 10 PM $0.07
+0.00%
$69.97 million $60,514
Sep 16, 9 PM $0.07
+0.00%
$69.97 million $61,210
Sep 16, 8 PM $0.07
-0.01%
$69.97 million $61,893
Sep 16, 7 PM $0.07
+0.00%
$69.98 million $60,650
Sep 16, 6 PM $0.07
+0.00%
$69.98 million $60,650
Sep 16, 5 PM $0.07
-0.16%
$69.98 million $60,586
Sep 16, 4 PM $0.0701
-0.13%
$70.08 million $58,050
Sep 16, 3 PM $0.0702
-0.07%
$70.21 million $54,194
Sep 16, 2 PM $0.0703
+0.16%
$70.27 million $50,909
Sep 16, 1 PM $0.0702
+0.11%
$70.16 million $47,624
Sep 16, 12 PM $0.0701
+0.00%
$70.08 million $42,980
Sep 16, 11 AM $0.0701
+0.03%
$70.08 million $39,274
Sep 16, 10 AM $0.0701
-0.11%
$70.06 million $36,308
Sep 16, 9 AM $0.0701
+0.14%
$70.14 million $32,958
Sep 16, 8 AM $0.0701
+0.00%
$70.05 million $29,336
Sep 16, 7 AM $0.0701
+0.00%
$70.05 million $27,819
Sep 16, 6 AM $0.0701
+0.13%
$70.05 million $28,397
Sep 16, 5 AM $0.07
+0.00%
$69.99 million $27,700
Sep 16, 4 AM $0.07
-0.11%
$69.96 million $25,057
Sep 16, 3 AM $0.07
-0.21%
$70.04 million $24,311
Sep 16, 2 AM $0.0702
+0.09%
$70.19 million $25,064