Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0646
+1.85%
$64.58 million $3,794
Nov 30, 2025 $0.0634
-1.08%
$63.41 million $4,195
Nov 29, 2025 $0.0641
-1.00%
$64.09 million $5,192
Nov 28, 2025 $0.0649
+1.96%
$64.73 million $7,237
Nov 27, 2025 $0.0639
+3.23%
$63.71 million $6,816
Nov 26, 2025 $0.0619
+1.54%
$61.98 million $6,110
Nov 25, 2025 $0.061
+3.09%
$60.96 million $1,868
Nov 24, 2025 $0.0591
+2.32%
$59.19 million $1,107
Nov 23, 2025 $0.0577
-0.41%
$57.8 million $911
Nov 22, 2025 $0.058
+0.12%
$58.06 million $721
Nov 21, 2025 $0.058
-2.60%
$58.02 million $907
Nov 20, 2025 $0.0594
-0.32%
$59.53 million $944
Nov 19, 2025 $0.0592
+0.08%
$59.18 million $949
Nov 18, 2025 $0.0609
-6.36%
$59.13 million $1,607
Nov 17, 2025 $0.0651
-11.24%
$65.06 million $243
Nov 16, 2025 $0.0748
-48.49%
$73.3 million $12,198
Nov 15, 2025 $0.145
-0.63%
$145.22 million $71,153
Nov 14, 2025 $0.146
+1.01%
$146.41 million $89,995
Nov 13, 2025 $0.145
-0.61%
$144.92 million $53,917
Nov 12, 2025 $0.146
+0.73%
$146.01 million $79,677
Nov 11, 2025 $0.145
+1.61%
$145.39 million $94,595
Nov 10, 2025 $0.143
+3.45%
$143.08 million $87,167
Nov 9, 2025 $0.138
-1.40%
$138.3 million $90,802
Nov 8, 2025 $0.14
+5.52%
$140.11 million $178,512
Nov 7, 2025 $0.133
+4.18%
$132.78 million $142,513
Nov 6, 2025 $0.127
+5.79%
$127.45 million $96,570
Nov 5, 2025 $0.12
+5.32%
$120.47 million $65,559
Nov 4, 2025 $0.114
+3.40%
$114.37 million $61,293
Nov 3, 2025 $0.111
-0.13%
$110.83 million $66,795
Nov 2, 2025 $0.111
+0.77%
$110.95 million $193,874
Nov 1, 2025 $0.11
+2.77%
$110.46 million $209,494
Oct 31, 2025 $0.108
+3.25%
$107.48 million $329,319
Oct 30, 2025 $0.105
+0.08%
$104.72 million $249,957
Oct 29, 2025 $0.104
+0.51%
$104.52 million $194,648
Oct 28, 2025 $0.104
+0.42%
$103.9 million $170,770
Oct 25, 2025 $0.103
+0.15%
$-- $179,175
Oct 24, 2025 $0.102
-0.42%
$102.36 million $101,914
Oct 23, 2025 $0.103
+0.60%
$102.69 million $137,765
Oct 22, 2025 $0.102
-0.30%
$102.07 million $214,495
Oct 21, 2025 $0.102
+3.21%
$102.72 million $243,230
Oct 20, 2025 $0.0991
+4.91%
$99.33 million $144,977
Oct 19, 2025 $0.0946
+0.38%
$94.51 million $608,598
Oct 18, 2025 $0.093
+2.33%
$94.3 million $752,846
Oct 17, 2025 $0.0909
+1.06%
$90.96 million $525,716
Oct 16, 2025 $0.0892
-0.29%
$89.93 million $320,288
Oct 15, 2025 $0.0895
+0.24%
$89.51 million $266,962
Oct 14, 2025 $0.09
-0.78%
$89.34 million $224,562
Oct 13, 2025 $0.0907
+0.44%
$90.65 million $484,310
Oct 12, 2025 $0.0902
-0.30%
$90.23 million $441,796
Oct 11, 2025 $0.0905
-0.73%
$90.47 million $380,216