Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0666
-0.08%
$66.58 million $62,880
Sep 22, 4 AM $0.0666
-0.08%
$66.6 million $62,302
Sep 22, 3 AM $0.0666
-0.69%
$66.58 million $61,249
Sep 22, 2 AM $0.0671
+0.18%
$67.07 million $59,821
Sep 22, 1 AM $0.0671
+0.15%
$67.07 million $57,602
Sep 22, 12 AM $0.0669
-0.03%
$66.95 million $55,302
Sep 21, 11 PM $0.0669
+0.00%
$66.95 million $52,978
Sep 21, 10 PM $0.067
+0.07%
$67 million $50,751
Sep 21, 9 PM $0.0669
-0.15%
$66.95 million $49,155
Sep 21, 8 PM $0.067
+0.68%
$66.97 million $48,655
Sep 21, 7 PM $0.0666
+0.06%
$66.6 million $48,124
Sep 21, 6 PM $0.0665
-0.11%
$66.52 million $47,438
Sep 21, 5 PM $0.0666
+1.94%
$66.6 million $46,458
Sep 21, 4 PM $0.0653
+1.15%
$65.31 million $44,228
Sep 21, 3 PM $0.0645
+0.16%
$64.49 million $43,211
Sep 21, 2 PM $0.0642
-0.30%
$64.19 million $43,535
Sep 21, 1 PM $0.0644
-0.40%
$64.45 million $43,398
Sep 21, 12 PM $0.0646
-0.25%
$64.65 million $41,597
Sep 21, 11 AM $0.0648
+0.03%
$64.79 million $40,463
Sep 21, 10 AM $0.0648
+2.60%
$64.83 million $36,273
Sep 21, 9 AM $0.0632
+0.24%
$63.19 million $37,780
Sep 21, 8 AM $0.0631
-2.67%
$63.06 million $36,309
Sep 21, 7 AM $0.0647
-3.51%
$64.68 million $34,499
Sep 21, 6 AM $0.0671
-0.19%
$67.06 million $32,679
Sep 21, 5 AM $0.0671
+1.07%
$67.1 million $31,300
Sep 21, 4 AM $0.0664
+1.36%
$66.39 million $30,651
Sep 21, 3 AM $0.0655
-0.05%
$65.5 million $31,660
Sep 21, 2 AM $0.0655
+0.00%
$65.53 million $33,357
Sep 21, 1 AM $0.0655
+0.00%
$65.53 million $37,311
Sep 21, 12 AM $0.0655
+0.00%
$65.53 million $39,667
Sep 20, 11 PM $0.0655
+0.00%
$65.53 million $40,920
Sep 20, 10 PM $0.0655
+0.00%
$65.53 million $41,261
Sep 20, 9 PM $0.0655
+0.06%
$65.55 million $44,714
Sep 20, 8 PM $0.0655
-0.74%
$65.47 million $46,989
Sep 20, 7 PM $0.066
-0.08%
$65.96 million $49,285
Sep 20, 6 PM $0.066
+1.10%
$65.99 million $51,669
Sep 20, 5 PM $0.0653
+0.00%
$65.27 million $54,528
Sep 20, 4 PM $0.0653
+3.44%
$65.27 million $58,670
Sep 20, 3 PM $0.0632
-1.56%
$63.2 million $61,838
Sep 20, 2 PM $0.0641
+1.44%
$64.15 million $63,940
Sep 20, 1 PM $0.0632
-4.20%
$63.24 million $66,705
Sep 20, 12 PM $0.066
-1.83%
$66.01 million $68,743
Sep 20, 11 AM $0.0673
-0.66%
$67.25 million $69,437
Sep 20, 10 AM $0.0677
-0.60%
$67.7 million $69,923
Sep 20, 9 AM $0.0677
-0.54%
$67.71 million $69,809
Sep 20, 8 AM $0.0681
+0.00%
$68.08 million $70,873
Sep 20, 7 AM $0.0681
+0.62%
$68.08 million $73,687
Sep 20, 6 AM $0.0677
-0.62%
$67.65 million $73,509
Sep 20, 5 AM $0.0681
-0.09%
$68.07 million $73,437
Sep 20, 4 AM $0.0681
-0.38%
$68.13 million $73,532