Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.103
+0.37%
$103.46 million $210,612
Mar 10, 2026 $0.103
+2.79%
$103.08 million $171,095
Mar 9, 2026 $0.1
+3.56%
$100.23 million $174,002
Mar 8, 2026 $0.0967
-1.34%
$96.67 million $99,708
Mar 7, 2026 $0.098
+0.23%
$97.98 million $66,603
Mar 6, 2026 $0.0978
+1.74%
$97.76 million $92,270
Mar 5, 2026 $0.0961
+2.29%
$96.09 million $77,424
Mar 4, 2026 $0.0939
+1.43%
$93.94 million $101,067
Mar 3, 2026 $0.0926
+0.21%
$92.62 million $103,859
Mar 2, 2026 $0.0924
+1.04%
$92.43 million $112,710
Mar 1, 2026 $0.0915
+0.88%
$91.48 million $75,477
Feb 28, 2026 $0.0907
+0.57%
$90.69 million $93,595
Feb 27, 2026 $0.0902
-0.57%
$90.18 million $75,457
Feb 26, 2026 $0.0907
+2.72%
$90.7 million $44,754
Feb 25, 2026 $0.0883
+1.13%
$88.3 million $63,692
Feb 24, 2026 $0.0874
+7.91%
$87.36 million $100,861
Feb 23, 2026 $0.081
-0.02%
$80.98 million $52,428
Feb 22, 2026 $0.081
-1.88%
$81 million $49,486
Feb 21, 2026 $0.0825
+1.49%
$82.55 million $43,650
Feb 20, 2026 $0.0814
-0.83%
$81.07 million $52,586
Feb 19, 2026 $0.082
+2.78%
$82.05 million $38,232
Feb 18, 2026 $0.0798
+2.29%
$79.83 million $45,524
Feb 17, 2026 $0.078
+0.53%
$78.04 million $32,445
Feb 16, 2026 $0.0776
+3.55%
$77.63 million $40,683
Feb 15, 2026 $0.075
+0.83%
$74.97 million $28,310
Feb 14, 2026 $0.0743
+1.40%
$74.35 million $44,260
Feb 13, 2026 $0.0733
+0.74%
$73.3 million $39,675
Feb 12, 2026 $0.0727
+1.62%
$72.71 million $49,171
Feb 11, 2026 $0.0716
+1.63%
$71.55 million $25,706
Feb 10, 2026 $0.0704
-1.04%
$70.4 million $31,263
Feb 9, 2026 $0.0711
-1.09%
$71.17 million $31,611
Feb 8, 2026 $0.0718
+0.41%
$71.83 million $41,422
Feb 7, 2026 $0.0715
-1.65%
$71.53 million $23,032
Feb 6, 2026 $0.0728
-0.75%
$72.77 million $35,972
Feb 5, 2026 $0.0733
-0.11%
$73.32 million $9,381
Feb 4, 2026 $0.0734
-0.94%
$73.41 million $14,816
Feb 3, 2026 $0.0742
+0.99%
$74.21 million $31,673
Feb 2, 2026 $0.0733
-1.01%
$73.55 million $33,464
Feb 1, 2026 $0.0741
-0.56%
$74.07 million $34,885
Jan 31, 2026 $0.0745
-0.72%
$74.49 million $33,818
Jan 30, 2026 $0.075
-0.03%
$75.03 million $39,891
Jan 29, 2026 $0.0751
+0.05%
$75.05 million $20,707
Jan 28, 2026 $0.075
+0.08%
$75.01 million $40,042
Jan 27, 2026 $0.0747
-0.49%
$-- $20,197
Jan 26, 2026 $0.075
+0.36%
$75.03 million $15,715
Jan 25, 2026 $0.0748
-0.24%
$74.76 million $33,088
Jan 24, 2026 $0.0749
+0.71%
$74.93 million $38,943
Jan 23, 2026 $0.0744
-0.21%
$74.4 million $34,585
Jan 22, 2026 $0.0746
-0.69%
$74.56 million $22,907
Jan 21, 2026 $0.0751
-0.04%
$75.13 million $35,479