Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.062
-0.02%
$61.95 million $24,681
Sep 24, 5 AM $0.0621
-0.19%
$62.11 million $26,725
Sep 24, 4 AM $0.0621
+0.24%
$62.09 million $28,730
Sep 24, 3 AM $0.0618
+1.30%
$61.78 million $30,322
Sep 24, 2 AM $0.061
+0.03%
$60.98 million $29,888
Sep 24, 1 AM $0.0609
-2.31%
$60.89 million $29,824
Sep 24, 12 AM $0.0623
+0.00%
$62.33 million $29,206
Sep 23, 11 PM $0.0623
+0.00%
$62.33 million $30,457
Sep 23, 10 PM $0.0623
+0.02%
$62.34 million $31,691
Sep 23, 9 PM $0.0624
+0.00%
$62.35 million $31,132
Sep 23, 8 PM $0.0624
+0.05%
$62.38 million $31,728
Sep 23, 7 PM $0.0624
+0.14%
$62.45 million $31,797
Sep 23, 6 PM $0.0624
+0.05%
$62.45 million $31,612
Sep 23, 5 PM $0.0623
-0.46%
$62.33 million $31,555
Sep 23, 4 PM $0.0624
-0.40%
$62.37 million $31,089
Sep 23, 3 PM $0.0626
+0.53%
$62.58 million $30,754
Sep 23, 2 PM $0.0623
-0.14%
$62.27 million $30,624
Sep 23, 1 PM $0.0622
-0.02%
$62.23 million $31,621
Sep 23, 12 PM $0.0624
-0.03%
$62.35 million $33,754
Sep 23, 11 AM $0.0622
-0.26%
$62.25 million $35,990
Sep 23, 10 AM $0.0623
-0.57%
$62.28 million $38,833
Sep 23, 9 AM $0.0623
-0.65%
$62.26 million $41,275
Sep 23, 8 AM $0.0627
-0.06%
$62.67 million $42,464
Sep 23, 7 AM $0.0628
-2.23%
$62.76 million $42,341
Sep 23, 6 AM $0.0642
+0.00%
$64.19 million $41,795
Sep 23, 5 AM $0.0642
-0.25%
$64.19 million $41,568
Sep 23, 4 AM $0.0646
+0.12%
$64.61 million $41,146
Sep 23, 3 AM $0.0645
+0.51%
$64.52 million $41,211
Sep 23, 2 AM $0.0642
+0.00%
$64.19 million $43,323
Sep 23, 1 AM $0.0642
-0.02%
$64.19 million $45,558
Sep 23, 12 AM $0.0642
+0.00%
$64.19 million $47,519
Sep 22, 11 PM $0.0642
-1.02%
$64.19 million $47,527
Sep 22, 10 PM $0.0647
+0.06%
$64.68 million $47,586
Sep 22, 9 PM $0.0646
-0.02%
$64.64 million $49,449
Sep 22, 8 PM $0.0646
+0.00%
$64.65 million $50,176
Sep 22, 7 PM $0.0646
+0.02%
$64.65 million $50,782
Sep 22, 6 PM $0.0646
-0.02%
$64.64 million $51,382
Sep 22, 5 PM $0.0646
-0.14%
$64.64 million $51,791
Sep 22, 4 PM $0.0646
+1.38%
$64.62 million $52,582
Sep 22, 3 PM $0.0638
+0.09%
$63.75 million $52,863
Sep 22, 2 PM $0.0637
-0.09%
$63.67 million $52,476
Sep 22, 1 PM $0.0637
+0.35%
$63.73 million $52,099
Sep 22, 12 PM $0.0634
-2.43%
$63.37 million $52,144
Sep 22, 11 AM $0.065
-0.12%
$65.02 million $53,178
Sep 22, 10 AM $0.0651
-0.02%
$65.1 million $55,602
Sep 22, 9 AM $0.0651
-0.49%
$65.11 million $54,735
Sep 22, 8 AM $0.0653
-0.03%
$65.34 million $57,018
Sep 22, 7 AM $0.0654
-0.20%
$65.35 million $60,150
Sep 22, 6 AM $0.0654
-1.71%
$65.45 million $62,048
Sep 22, 5 AM $0.0666
-0.08%
$66.58 million $62,880