Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0621
+3.24%
$62.08 million $22,282
Jul 15, 7 AM $0.0601
+0.00%
$60.13 million $24,019
Jul 15, 6 AM $0.06
-5.20%
$60 million $26,056
Jul 15, 5 AM $0.0633
+0.00%
$63.29 million $28,020
Jul 15, 4 AM $0.0633
-12.46%
$63.29 million $30,197
Jul 15, 3 AM $0.0723
+0.00%
$72.3 million $32,386
Jul 15, 2 AM $0.0723
+0.00%
$72.3 million $35,060
Jul 15, 1 AM $0.0723
+0.00%
$72.3 million $38,063
Jul 15, 12 AM $0.0723
+0.00%
$72.3 million $41,220
Jul 14, 11 PM $0.0723
+0.00%
$72.3 million $44,486
Jul 14, 10 PM $0.0723
+0.00%
$72.3 million $47,424
Jul 14, 9 PM $0.0723
+0.00%
$72.3 million $50,588
Jul 14, 8 PM $0.0723
+0.00%
$72.3 million $53,722
Jul 14, 7 PM $0.0723
+2.26%
$72.3 million $56,691
Jul 14, 6 PM $0.0707
-0.03%
$70.71 million $59,020
Jul 14, 5 PM $0.0707
+0.04%
$70.73 million $59,594
Jul 14, 4 PM $0.0707
+0.00%
$70.74 million $60,015
Jul 14, 3 PM $0.0707
+0.03%
$70.75 million $60,432
Jul 14, 2 PM $0.0707
+0.03%
$70.72 million $60,882
Jul 14, 1 PM $0.0708
+0.91%
$70.79 million $61,171
Jul 14, 12 PM $0.0703
+0.13%
$70.34 million $61,595
Jul 14, 11 AM $0.0704
+0.11%
$70.37 million $62,102
Jul 14, 10 AM $0.0703
+0.17%
$70.29 million $64,284
Jul 14, 9 AM $0.0703
-0.14%
$70.26 million $65,663
Jul 14, 8 AM $0.0704
+0.23%
$70.42 million $66,315
Jul 14, 7 AM $0.07
-0.23%
$70.04 million $66,969
Jul 14, 6 AM $0.07
-0.43%
$70.01 million $67,631
Jul 14, 5 AM $0.07
-0.40%
$70.04 million $68,094
Jul 14, 4 AM $0.0701
-0.13%
$70.13 million $68,301
Jul 14, 3 AM $0.0702
+0.29%
$70.18 million $67,852
Jul 14, 2 AM $0.0698
+0.19%
$69.8 million $67,088
Jul 14, 1 AM $0.0697
+0.48%
$69.71 million $65,991
Jul 14, 12 AM $0.0695
-0.77%
$69.47 million $64,815
Jul 13, 11 PM $0.07
+0.00%
$70.01 million $63,429
Jul 13, 10 PM $0.07
+0.00%
$70.01 million $62,293
Jul 13, 9 PM $0.07
+0.00%
$70.01 million $61,204
Jul 13, 8 PM $0.07
+0.00%
$70.01 million $59,993
Jul 13, 7 PM $0.07
+0.00%
$70.01 million $58,888
Jul 13, 6 PM $0.07
+0.00%
$70.01 million $58,028
Jul 13, 5 PM $0.07
+0.00%
$70.01 million $56,816
Jul 13, 4 PM $0.07
+0.00%
$70.01 million $55,528
Jul 13, 3 PM $0.07
+0.00%
$70.01 million $55,398
Jul 13, 2 PM $0.07
+0.00%
$70.01 million $55,511
Jul 13, 1 PM $0.07
+0.00%
$70.01 million $55,884
Jul 13, 12 PM $0.07
+0.00%
$70.01 million $56,315
Jul 13, 11 AM $0.07
-0.01%
$70.01 million $56,727
Jul 13, 10 AM $0.0701
+3.47%
$70.06 million $57,450
Jul 13, 9 AM $0.0677
+0.12%
$67.71 million $58,148
Jul 13, 8 AM $0.0676
-0.28%
$67.57 million $58,678
Jul 13, 7 AM $0.0675
-0.01%
$67.54 million $58,704