Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0746
+0.09%
$74.62 million $11,957
Jul 17, 8 AM $0.0746
+6.09%
$74.55 million $11,659
Jul 17, 7 AM $0.0703
+0.30%
$70.27 million $11,474
Jul 17, 6 AM $0.0701
+0.00%
$70.06 million $12,211
Jul 17, 5 AM $0.0701
+0.00%
$70.06 million $12,986
Jul 17, 4 AM $0.0701
+0.00%
$70.06 million $13,739
Jul 17, 3 AM $0.0701
+0.00%
$70.06 million $14,495
Jul 17, 2 AM $0.0701
+0.00%
$70.06 million $15,236
Jul 17, 1 AM $0.0701
+0.00%
$70.06 million $15,997
Jul 17, 12 AM $0.0701
+0.00%
$70.06 million $16,779
Jul 16, 11 PM $0.0701
+0.00%
$70.06 million $17,548
Jul 16, 10 PM $0.0701
-0.14%
$70.06 million $18,281
Jul 16, 9 PM $0.0701
-0.07%
$70.08 million $18,120
Jul 16, 8 PM $0.0701
-0.03%
$70.09 million $17,873
Jul 16, 7 PM $0.0701
+0.01%
$70.11 million $17,694
Jul 16, 6 PM $0.0701
-0.14%
$70.13 million $18,128
Jul 16, 5 PM $0.07
+2.76%
$70.04 million $18,066
Jul 16, 4 PM $0.0682
-2.86%
$68.18 million $18,009
Jul 16, 3 PM $0.0702
-0.09%
$70.19 million $17,931
Jul 16, 2 PM $0.0702
+0.16%
$70.2 million $17,882
Jul 16, 1 PM $0.0701
+0.07%
$70.11 million $17,838
Jul 16, 12 PM $0.0702
+0.03%
$70.2 million $17,764
Jul 16, 11 AM $0.0702
+0.03%
$70.15 million $17,880
Jul 16, 10 AM $0.0703
+0.26%
$70.33 million $17,752
Jul 16, 9 AM $0.0701
+0.00%
$70.14 million $17,632
Jul 16, 8 AM $0.0702
+0.03%
$70.19 million $17,962
Jul 16, 7 AM $0.0702
-0.18%
$70.2 million $17,480
Jul 16, 6 AM $0.0701
-0.19%
$70.14 million $16,743
Jul 16, 5 AM $0.0703
-0.20%
$70.28 million $16,009
Jul 16, 4 AM $0.0704
+0.06%
$70.4 million $15,255
Jul 16, 3 AM $0.0703
-0.17%
$70.27 million $14,698
Jul 16, 2 AM $0.0704
+0.27%
$70.4 million $13,939
Jul 16, 1 AM $0.0703
-0.10%
$70.35 million $13,180
Jul 16, 12 AM $0.0702
-0.23%
$70.19 million $12,399
Jul 15, 11 PM $0.0703
-0.07%
$70.31 million $11,628
Jul 15, 10 PM $0.0702
+2.51%
$70.2 million $10,890
Jul 15, 9 PM $0.0685
-2.24%
$68.48 million $10,132
Jul 15, 8 PM $0.0701
+7.45%
$70.13 million $9,375
Jul 15, 7 PM $0.0651
-0.18%
$65.11 million $8,635
Jul 15, 6 PM $0.0653
+0.23%
$65.32 million $8,323
Jul 15, 5 PM $0.0653
+0.17%
$65.3 million $10,114
Jul 15, 4 PM $0.065
-0.06%
$65.05 million $12,011
Jul 15, 3 PM $0.0648
-0.28%
$64.83 million $13,855
Jul 15, 2 PM $0.0651
-0.26%
$65.06 million $15,672
Jul 15, 1 PM $0.065
+0.08%
$65.05 million $17,545
Jul 15, 12 PM $0.0651
+9.75%
$65.06 million $19,346
Jul 15, 11 AM $0.0594
+0.19%
$59.42 million $20,840
Jul 15, 10 AM $0.0593
-4.26%
$59.3 million $20,678
Jul 15, 9 AM $0.062
+0.11%
$62.01 million $21,386
Jul 15, 8 AM $0.0621
+3.24%
$62.08 million $22,282