Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0678
+1.65%
$67.85 million $27,141
Jul 19, 9 AM $0.0668
-0.16%
$66.81 million $27,031
Jul 19, 8 AM $0.067
+0.01%
$66.97 million $27,170
Jul 19, 7 AM $0.067
-0.90%
$66.97 million $27,454
Jul 19, 6 AM $0.0673
-0.49%
$67.27 million $27,834
Jul 19, 5 AM $0.0673
-0.75%
$67.27 million $28,300
Jul 19, 4 AM $0.0678
-0.46%
$67.75 million $28,757
Jul 19, 3 AM $0.0677
-0.46%
$67.7 million $29,145
Jul 19, 2 AM $0.0678
-0.67%
$67.8 million $29,547
Jul 19, 1 AM $0.0682
-0.53%
$68.16 million $29,912
Jul 19, 12 AM $0.068
+0.12%
$68.04 million $30,310
Jul 18, 11 PM $0.0681
-3.13%
$68.14 million $30,710
Jul 18, 10 PM $0.0702
-0.10%
$70.24 million $31,185
Jul 18, 9 PM $0.0704
-0.07%
$70.43 million $31,506
Jul 18, 8 PM $0.0705
+0.00%
$70.48 million $31,948
Jul 18, 7 PM $0.0705
-0.61%
$70.48 million $33,723
Jul 18, 6 PM $0.0709
+0.00%
$70.91 million $35,040
Jul 18, 5 PM $0.0709
+0.00%
$70.91 million $36,806
Jul 18, 4 PM $0.0709
+0.13%
$70.91 million $38,638
Jul 18, 3 PM $0.0708
+5.39%
$70.82 million $39,937
Jul 18, 2 PM $0.0658
-9.37%
$65.83 million $40,565
Jul 18, 1 PM $0.0727
-0.08%
$72.66 million $40,634
Jul 18, 12 PM $0.0727
+0.07%
$72.7 million $40,941
Jul 18, 11 AM $0.0726
+0.28%
$72.63 million $41,104
Jul 18, 10 AM $0.0724
-2.29%
$72.44 million $40,750
Jul 18, 9 AM $0.0743
+0.34%
$74.32 million $40,528
Jul 18, 8 AM $0.0742
-0.80%
$74.16 million $40,081
Jul 18, 7 AM $0.0748
+0.05%
$74.81 million $39,422
Jul 18, 6 AM $0.0748
+0.04%
$74.77 million $37,673
Jul 18, 5 AM $0.0749
+0.07%
$74.87 million $35,871
Jul 18, 4 AM $0.0748
+0.00%
$74.82 million $34,070
Jul 18, 3 AM $0.0748
-0.08%
$74.77 million $32,319
Jul 18, 2 AM $0.0748
-0.05%
$74.81 million $30,546
Jul 18, 1 AM $0.0747
+0.00%
$74.74 million $28,835
Jul 18, 12 AM $0.0749
+0.16%
$74.87 million $27,050
Jul 17, 11 PM $0.0748
+0.09%
$74.82 million $25,268
Jul 17, 10 PM $0.0747
-0.15%
$74.73 million $23,414
Jul 17, 9 PM $0.0749
+0.20%
$74.86 million $22,591
Jul 17, 8 PM $0.0748
+0.09%
$74.81 million $21,796
Jul 17, 7 PM $0.0748
-0.07%
$74.77 million $20,928
Jul 17, 6 PM $0.0747
+0.03%
$74.73 million $19,463
Jul 17, 5 PM $0.0747
-0.16%
$74.7 million $18,421
Jul 17, 4 PM $0.0747
+0.09%
$74.66 million $17,347
Jul 17, 3 PM $0.0746
-0.04%
$74.59 million $16,320
Jul 17, 2 PM $0.0747
+0.03%
$74.7 million $15,342
Jul 17, 1 PM $0.0747
+0.09%
$74.66 million $14,389
Jul 17, 12 PM $0.0746
+0.05%
$74.6 million $13,392
Jul 17, 11 AM $0.0747
+0.09%
$74.72 million $12,549
Jul 17, 10 AM $0.0746
+0.05%
$74.61 million $12,245
Jul 17, 9 AM $0.0746
+0.09%
$74.62 million $11,957