Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0755
-0.05%
$75.5 million $24,136
Jul 21, 11 AM $0.0756
+2.91%
$75.59 million $24,224
Jul 21, 10 AM $0.0754
-0.03%
$75.41 million $24,304
Jul 21, 9 AM $0.0754
+0.00%
$75.43 million $24,462
Jul 21, 8 AM $0.0754
+2.53%
$75.43 million $25,481
Jul 21, 7 AM $0.0738
+0.00%
$73.77 million $25,937
Jul 21, 6 AM $0.0738
+0.19%
$73.8 million $25,318
Jul 21, 5 AM $0.0737
-2.59%
$73.66 million $25,251
Jul 21, 4 AM $0.0758
+0.08%
$75.82 million $24,967
Jul 21, 3 AM $0.0756
+6.64%
$75.65 million $25,168
Jul 21, 2 AM $0.071
+0.13%
$70.98 million $24,876
Jul 21, 1 AM $0.071
+0.14%
$70.98 million $25,478
Jul 21, 12 AM $0.071
+0.13%
$70.98 million $25,899
Jul 20, 11 PM $0.071
+0.00%
$70.96 million $26,285
Jul 20, 10 PM $0.0709
-0.11%
$70.88 million $26,696
Jul 20, 9 PM $0.071
+0.11%
$70.99 million $27,088
Jul 20, 8 PM $0.0709
+0.04%
$70.94 million $27,572
Jul 20, 7 PM $0.0709
-0.13%
$70.87 million $27,977
Jul 20, 6 PM $0.0708
-0.16%
$70.83 million $28,375
Jul 20, 5 PM $0.0709
+0.03%
$70.95 million $28,814
Jul 20, 4 PM $0.0708
-0.20%
$70.8 million $29,221
Jul 20, 3 PM $0.071
+0.16%
$70.97 million $29,630
Jul 20, 2 PM $0.0709
+0.18%
$70.93 million $30,099
Jul 20, 1 PM $0.0707
-0.31%
$70.74 million $30,537
Jul 20, 12 PM $0.0708
-0.25%
$70.76 million $31,283
Jul 20, 11 AM $0.0708
-2.41%
$70.83 million $31,656
Jul 20, 10 AM $0.0726
+1.95%
$72.64 million $32,007
Jul 20, 9 AM $0.0726
+0.07%
$72.62 million $32,664
Jul 20, 8 AM $0.0726
+0.01%
$72.6 million $32,960
Jul 20, 7 AM $0.0726
+2.54%
$72.59 million $33,275
Jul 20, 6 AM $0.0726
+0.00%
$72.63 million $33,607
Jul 20, 5 AM $0.0726
-0.16%
$72.64 million $33,913
Jul 20, 4 AM $0.0727
-0.19%
$72.7 million $34,272
Jul 20, 3 AM $0.0728
-0.01%
$72.85 million $34,354
Jul 20, 2 AM $0.073
+0.77%
$72.97 million $34,252
Jul 20, 1 AM $0.0724
+0.78%
$72.43 million $33,986
Jul 20, 12 AM $0.0724
+0.00%
$72.41 million $33,933
Jul 19, 11 PM $0.0724
-0.01%
$72.42 million $33,889
Jul 19, 10 PM $0.0724
+0.07%
$72.43 million $33,839
Jul 19, 9 PM $0.0724
+0.00%
$72.42 million $33,867
Jul 19, 8 PM $0.0724
+0.00%
$72.41 million $33,737
Jul 19, 7 PM $0.0724
-0.10%
$72.41 million $32,301
Jul 19, 6 PM $0.0724
-0.03%
$72.41 million $31,299
Jul 19, 5 PM $0.0724
-0.07%
$72.44 million $29,833
Jul 19, 4 PM $0.0725
+0.06%
$72.49 million $28,381
Jul 19, 3 PM $0.0725
+0.07%
$72.47 million $27,402
Jul 19, 2 PM $0.0724
+0.01%
$72.44 million $27,140
Jul 19, 1 PM $0.0724
+2.17%
$72.42 million $27,300
Jul 19, 12 PM $0.0708
-0.07%
$70.84 million $26,998
Jul 19, 11 AM $0.0707
+4.26%
$70.75 million $27,067