Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0706
+1.39%
$70.55 million $26,376
Jul 23, 12 PM $0.0698
-0.29%
$69.78 million $27,013
Jul 23, 11 AM $0.0695
-0.69%
$69.47 million $27,511
Jul 23, 10 AM $0.07
+2.83%
$70.04 million $26,553
Jul 23, 9 AM $0.0643
+0.69%
$64.31 million $26,678
Jul 23, 8 AM $0.0638
-0.16%
$63.8 million $26,602
Jul 23, 7 AM $0.0639
+0.14%
$63.91 million $26,554
Jul 23, 6 AM $0.0639
-8.97%
$63.92 million $26,788
Jul 23, 5 AM $0.0702
-11.80%
$70.16 million $26,865
Jul 23, 4 AM $0.08
+14.06%
$80 million $26,915
Jul 23, 3 AM $0.0702
-0.65%
$70.17 million $27,320
Jul 23, 2 AM $0.0706
+0.21%
$70.62 million $27,344
Jul 23, 1 AM $0.0705
-0.35%
$70.48 million $27,328
Jul 23, 12 AM $0.0706
-14.64%
$70.57 million $26,577
Jul 22, 11 PM $0.0825
+0.04%
$82.55 million $26,083
Jul 22, 10 PM $0.0826
+0.29%
$82.63 million $25,877
Jul 22, 9 PM $0.0824
-0.06%
$82.41 million $25,696
Jul 22, 8 PM $0.0827
+0.39%
$82.68 million $25,411
Jul 22, 7 PM $0.0825
+0.24%
$82.54 million $25,144
Jul 22, 6 PM $0.0824
+0.04%
$82.45 million $24,225
Jul 22, 5 PM $0.0826
+0.12%
$82.57 million $23,613
Jul 22, 4 PM $0.0823
-0.13%
$82.34 million $23,548
Jul 22, 3 PM $0.0825
-0.61%
$82.46 million $23,054
Jul 22, 2 PM $0.0828
+0.02%
$82.81 million $22,307
Jul 22, 1 PM $0.0828
-6.44%
$82.85 million $21,601
Jul 22, 12 PM $0.0885
-0.48%
$88.53 million $20,837
Jul 22, 11 AM $0.0888
-11.01%
$88.77 million $20,047
Jul 22, 10 AM $0.0998
+53.20%
$99.75 million $20,778
Jul 22, 9 AM $0.0651
-4.84%
$65.07 million $19,864
Jul 22, 8 AM $0.0684
+4.73%
$68.36 million $18,880
Jul 22, 7 AM $0.0653
-15.57%
$65.33 million $18,560
Jul 22, 6 AM $0.0773
-0.04%
$77.34 million $19,165
Jul 22, 5 AM $0.0778
-0.63%
$77.84 million $19,278
Jul 22, 4 AM $0.078
+10.35%
$78.05 million $19,562
Jul 22, 3 AM $0.0707
+0.38%
$70.67 million $19,144
Jul 22, 2 AM $0.0706
-0.10%
$70.63 million $20,020
Jul 22, 1 AM $0.0708
+0.55%
$70.79 million $20,176
Jul 22, 12 AM $0.0706
+0.31%
$70.62 million $21,014
Jul 21, 11 PM $0.0708
+0.31%
$70.78 million $21,261
Jul 21, 10 PM $0.0707
+6.13%
$70.67 million $21,428
Jul 21, 9 PM $0.0666
+0.00%
$66.56 million $21,576
Jul 21, 8 PM $0.0666
+0.02%
$66.58 million $21,810
Jul 21, 7 PM $0.0666
+0.06%
$66.59 million $22,066
Jul 21, 6 PM $0.0665
-0.57%
$66.55 million $23,046
Jul 21, 5 PM $0.0668
-5.68%
$66.78 million $23,626
Jul 21, 4 PM $0.0708
-0.11%
$70.79 million $23,721
Jul 21, 3 PM $0.0708
-0.01%
$70.84 million $23,929
Jul 21, 2 PM $0.0709
-0.23%
$70.94 million $23,997
Jul 21, 1 PM $0.0712
-5.76%
$71.21 million $24,097
Jul 21, 12 PM $0.0755
-0.05%
$75.5 million $24,136