Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.0677
+0.10%
$67.66 million $23,242
Jul 27, 2 PM $0.0677
-0.13%
$67.66 million $23,162
Jul 27, 1 PM $0.0678
-0.04%
$67.76 million $23,114
Jul 27, 12 PM $0.0678
-0.03%
$67.75 million $23,111
Jul 27, 11 AM $0.0678
+0.00%
$67.79 million $23,141
Jul 27, 10 AM $0.0678
+0.00%
$67.77 million $23,161
Jul 27, 9 AM $0.0678
+0.06%
$67.79 million $23,157
Jul 27, 8 AM $0.0678
+0.04%
$67.79 million $23,051
Jul 27, 7 AM $0.0678
+0.01%
$67.79 million $23,301
Jul 27, 6 AM $0.0678
-0.01%
$67.76 million $23,907
Jul 27, 5 AM $0.0678
-0.01%
$67.75 million $24,443
Jul 27, 4 AM $0.0678
+0.00%
$67.79 million $25,091
Jul 27, 3 AM $0.0678
+0.00%
$67.78 million $25,708
Jul 27, 2 AM $0.0678
-0.04%
$67.76 million $26,299
Jul 27, 1 AM $0.0678
+0.01%
$67.78 million $26,991
Jul 27, 12 AM $0.0678
+0.00%
$67.77 million $27,572
Jul 26, 11 PM $0.0678
+0.03%
$67.78 million $28,219
Jul 26, 10 PM $0.0678
+0.01%
$67.77 million $28,926
Jul 26, 9 PM $0.0678
+0.00%
$67.77 million $29,574
Jul 26, 8 PM $0.0678
+0.01%
$67.77 million $30,224
Jul 26, 7 PM $0.0678
-0.03%
$67.77 million $30,843
Jul 26, 6 PM $0.0678
+0.03%
$67.77 million $31,455
Jul 26, 5 PM $0.0678
+0.03%
$67.75 million $32,253
Jul 26, 4 PM $0.0678
+0.04%
$67.76 million $33,023
Jul 26, 3 PM $0.0677
-0.04%
$67.73 million $33,684
Jul 26, 2 PM $0.0677
-0.01%
$67.73 million $34,383
Jul 26, 1 PM $0.0677
-0.10%
$67.7 million $35,094
Jul 26, 12 PM $0.0678
-0.01%
$67.78 million $35,785
Jul 26, 11 AM $0.0678
+0.01%
$67.78 million $36,416
Jul 26, 10 AM $0.0678
+0.00%
$67.77 million $37,240
Jul 26, 9 AM $0.0678
-0.01%
$67.78 million $37,981
Jul 26, 8 AM $0.0678
-0.01%
$67.78 million $38,663
Jul 26, 7 AM $0.0678
-0.22%
$67.79 million $39,018
Jul 26, 6 AM $0.0679
-0.09%
$67.9 million $39,019
Jul 26, 5 AM $0.068
+0.18%
$68.01 million $39,072
Jul 26, 4 AM $0.0679
-0.16%
$67.87 million $39,110
Jul 26, 3 AM $0.068
+0.28%
$67.97 million $38,435
Jul 26, 2 AM $0.0679
-0.07%
$67.86 million $36,918
Jul 26, 1 AM $0.0679
-0.03%
$67.88 million $35,433
Jul 26, 12 AM $0.0679
+0.00%
$67.95 million $33,917
Jul 25, 11 PM $0.0679
-0.10%
$67.94 million $32,307
Jul 25, 10 PM $0.0679
+0.01%
$67.9 million $30,678
Jul 25, 9 PM $0.0679
-0.09%
$67.94 million $29,241
Jul 25, 8 PM $0.0679
+0.12%
$67.94 million $28,110
Jul 25, 7 PM $0.0677
-0.35%
$67.74 million $26,490
Jul 25, 6 PM $0.068
-0.04%
$68.02 million $25,035
Jul 25, 5 PM $0.0681
+0.13%
$68.07 million $23,263
Jul 25, 4 PM $0.0681
+0.10%
$68.09 million $21,553
Jul 25, 3 PM $0.0681
-0.04%
$68.07 million $20,068
Jul 25, 2 PM $0.0678
+0.01%
$67.83 million $18,455