Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0627
-0.68%
$62.71 million $35,414
Sep 26, 7 AM $0.0631
-0.25%
$63.14 million $34,208
Sep 26, 6 AM $0.0633
-0.05%
$63.3 million $32,871
Sep 26, 5 AM $0.0633
+0.02%
$63.31 million $31,119
Sep 26, 4 AM $0.0633
+0.32%
$63.26 million $30,192
Sep 26, 3 AM $0.0633
+1.07%
$63.26 million $29,499
Sep 26, 2 AM $0.0626
+0.00%
$62.6 million $28,252
Sep 26, 1 AM $0.0626
-0.02%
$62.59 million $26,805
Sep 26, 12 AM $0.0626
+0.02%
$62.6 million $26,037
Sep 25, 11 PM $0.0626
+0.03%
$62.58 million $25,518
Sep 25, 10 PM $0.0626
+0.24%
$62.57 million $25,396
Sep 25, 9 PM $0.0624
+0.81%
$62.45 million $24,839
Sep 25, 8 PM $0.0619
+3.86%
$61.85 million $23,652
Sep 25, 7 PM $0.0596
-0.30%
$59.56 million $19,878
Sep 25, 6 PM $0.0597
-1.09%
$59.75 million $21,652
Sep 25, 5 PM $0.0604
+0.92%
$60.37 million $21,200
Sep 25, 4 PM $0.0599
+1.66%
$59.92 million $19,098
Sep 25, 3 PM $0.0589
+1.10%
$58.87 million $19,202
Sep 25, 2 PM $0.0582
+0.73%
$58.25 million $21,330
Sep 25, 1 PM $0.0578
+0.42%
$57.8 million $22,385
Sep 25, 12 PM $0.0576
+0.00%
$57.56 million $23,256
Sep 25, 11 AM $0.0576
-0.02%
$57.56 million $23,707
Sep 25, 10 AM $0.0576
-0.02%
$57.56 million $24,049
Sep 25, 9 AM $0.0575
-0.07%
$57.52 million $24,382
Sep 25, 8 AM $0.0576
+0.00%
$57.56 million $24,302
Sep 25, 7 AM $0.0576
+0.00%
$57.56 million $24,302
Sep 25, 6 AM $0.0576
+0.00%
$57.56 million $24,302
Sep 25, 5 AM $0.0576
+0.03%
$57.56 million $24,571
Sep 25, 4 AM $0.0576
+0.05%
$57.58 million $24,991
Sep 25, 3 AM $0.0575
-0.09%
$57.54 million $25,120
Sep 25, 2 AM $0.0576
-1.32%
$57.61 million $25,328
Sep 25, 1 AM $0.0583
-2.98%
$58.31 million $25,231
Sep 25, 12 AM $0.0601
+0.27%
$60.13 million $25,243
Sep 24, 11 PM $0.06
-0.43%
$59.96 million $25,338
Sep 24, 10 PM $0.0602
-0.25%
$60.23 million $25,372
Sep 24, 9 PM $0.06
-0.81%
$59.96 million $25,652
Sep 24, 8 PM $0.0604
-0.95%
$60.45 million $26,375
Sep 24, 7 PM $0.0611
-2.29%
$61.14 million $27,835
Sep 24, 6 PM $0.0626
+0.03%
$62.56 million $26,992
Sep 24, 5 PM $0.0625
+0.00%
$62.51 million $26,113
Sep 24, 4 PM $0.0626
+0.18%
$62.59 million $25,379
Sep 24, 3 PM $0.0625
-0.03%
$62.51 million $24,514
Sep 24, 2 PM $0.0625
+0.19%
$62.51 million $22,402
Sep 24, 1 PM $0.0624
+0.76%
$62.38 million $21,133
Sep 24, 12 PM $0.0618
-0.24%
$61.79 million $20,661
Sep 24, 11 AM $0.0618
+0.05%
$61.82 million $20,620
Sep 24, 10 AM $0.0619
+0.08%
$61.9 million $20,615
Sep 24, 9 AM $0.0618
-0.19%
$61.83 million $20,604
Sep 24, 8 AM $0.0619
+0.00%
$61.95 million $21,011
Sep 24, 7 AM $0.0619
+0.00%
$61.95 million $22,248