Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.0838
+0.31%
$83.76 million $72,109
Jul 31, 5 PM $0.0835
-0.04%
$83.46 million $70,711
Jul 31, 4 PM $0.0835
+0.05%
$83.51 million $69,304
Jul 31, 3 PM $0.0835
-0.38%
$83.52 million $69,786
Jul 31, 2 PM $0.0839
-1.07%
$83.93 million $69,477
Jul 31, 1 PM $0.0848
+0.00%
$84.8 million $68,842
Jul 31, 12 PM $0.0848
+0.26%
$84.83 million $69,561
Jul 31, 11 AM $0.0844
+0.43%
$84.45 million $70,576
Jul 31, 10 AM $0.0841
-0.61%
$84.08 million $69,598
Jul 31, 9 AM $0.0845
+0.43%
$84.49 million $68,610
Jul 31, 8 AM $0.0842
+0.01%
$84.24 million $67,702
Jul 31, 7 AM $0.0843
+0.14%
$84.29 million $70,529
Jul 31, 6 AM $0.0841
-0.72%
$84.08 million $67,335
Jul 31, 5 AM $0.0847
-0.15%
$84.72 million $69,190
Jul 31, 4 AM $0.0849
-12.70%
$84.88 million $69,596
Jul 31, 3 AM $0.0971
+0.78%
$97.1 million $70,493
Jul 31, 2 AM $0.0963
-0.24%
$96.28 million $72,427
Jul 31, 1 AM $0.0964
-0.51%
$96.45 million $69,906
Jul 31, 12 AM $0.097
-2.61%
$96.99 million $68,249
Jul 30, 11 PM $0.0997
+0.21%
$99.71 million $68,815
Jul 30, 10 PM $0.0994
-0.40%
$99.38 million $69,794
Jul 30, 9 PM $0.0996
+0.02%
$99.64 million $70,806
Jul 30, 8 PM $0.0997
-0.11%
$99.69 million $71,776
Jul 30, 7 PM $0.0998
-0.10%
$99.75 million $72,509
Jul 30, 6 PM $0.0996
-0.32%
$99.56 million $72,762
Jul 30, 5 PM $0.0996
+0.19%
$99.63 million $72,127
Jul 30, 4 PM $0.0995
-4.06%
$99.46 million $71,500
Jul 30, 3 PM $0.104
+0.01%
$103.69 million $69,910
Jul 30, 2 PM $0.104
+0.03%
$103.71 million $69,846
Jul 30, 1 PM $0.104
+0.98%
$103.7 million $70,149
Jul 30, 12 PM $0.103
-2.41%
$102.59 million $70,008
Jul 30, 11 AM $0.106
-1.94%
$105.62 million $69,911
Jul 30, 10 AM $0.108
-4.70%
$107.93 million $71,587
Jul 30, 9 AM $0.113
+4.44%
$113.26 million $73,897
Jul 30, 8 AM $0.108
+11.42%
$108.38 million $75,358
Jul 30, 7 AM $0.0945
+1.68%
$94.55 million $73,237
Jul 30, 6 AM $0.093
-0.47%
$92.99 million $79,487
Jul 30, 5 AM $0.0935
-6.90%
$93.47 million $80,974
Jul 30, 4 AM $0.1
-6.20%
$100.39 million $81,536
Jul 30, 3 AM $0.107
-3.57%
$106.96 million $83,281
Jul 30, 2 AM $0.109
+2.66%
$109.41 million $82,377
Jul 30, 1 AM $0.107
+1.63%
$106.58 million $81,633
Jul 30, 12 AM $0.105
+0.39%
$104.87 million $81,936
Jul 29, 11 PM $0.105
+0.25%
$104.66 million $82,201
Jul 29, 10 PM $0.105
-0.05%
$104.72 million $82,007
Jul 29, 9 PM $0.105
+6.20%
$104.82 million $81,844
Jul 29, 8 PM $0.0988
-0.22%
$98.8 million $81,956
Jul 29, 7 PM $0.099
-0.04%
$99.03 million $82,519
Jul 29, 6 PM $0.099
+0.00%
$99.03 million $83,379
Jul 29, 5 PM $0.0992
+0.20%
$99.2 million $85,219