Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0822
+0.00%
$82.22 million $191,878
Aug 4, 8 PM $0.0822
-0.05%
$82.23 million $182,237
Aug 4, 7 PM $0.0823
-0.01%
$82.27 million $173,830
Aug 4, 6 PM $0.0823
-0.28%
$82.27 million $165,314
Aug 4, 5 PM $0.0825
+0.13%
$82.49 million $156,919
Aug 4, 4 PM $0.0825
+0.01%
$82.53 million $154,728
Aug 4, 3 PM $0.0825
-0.02%
$82.5 million $150,338
Aug 4, 2 PM $0.0825
-0.39%
$82.51 million $145,967
Aug 4, 1 PM $0.0827
+0.08%
$82.73 million $144,565
Aug 4, 12 PM $0.0827
-0.07%
$82.68 million $141,613
Aug 4, 11 AM $0.0827
-0.19%
$82.74 million $136,362
Aug 4, 10 AM $0.0829
+0.33%
$82.9 million $124,399
Aug 4, 9 AM $0.0826
+0.11%
$82.61 million $113,675
Aug 4, 8 AM $0.0825
-0.22%
$82.54 million $104,633
Aug 4, 7 AM $0.0827
-0.18%
$82.7 million $90,763
Aug 4, 6 AM $0.0828
-0.79%
$82.81 million $88,815
Aug 4, 5 AM $0.0836
+0.13%
$83.56 million $84,219
Aug 4, 4 AM $0.0838
+0.93%
$83.78 million $80,482
Aug 4, 3 AM $0.083
-0.16%
$83.01 million $77,534
Aug 4, 2 AM $0.0831
+0.00%
$83.14 million $74,876
Aug 4, 1 AM $0.0831
+0.00%
$83.14 million $79,124
Aug 4, 12 AM $0.0831
+0.00%
$83.14 million $83,403
Aug 3, 11 PM $0.0831
+0.00%
$83.14 million $87,336
Aug 3, 10 PM $0.0831
+0.00%
$83.14 million $91,226
Aug 3, 9 PM $0.0831
+0.00%
$83.14 million $94,973
Aug 3, 8 PM $0.0831
+0.00%
$83.14 million $98,588
Aug 3, 7 PM $0.0831
+0.08%
$83.14 million $102,350
Aug 3, 6 PM $0.0831
-0.06%
$83.07 million $105,694
Aug 3, 5 PM $0.0831
-0.34%
$83.07 million $107,855
Aug 3, 4 PM $0.0833
-0.41%
$83.3 million $106,477
Aug 3, 3 PM $0.0838
+0.07%
$83.78 million $106,604
Aug 3, 2 PM $0.0838
+0.36%
$83.76 million $106,829
Aug 3, 1 PM $0.0833
+0.14%
$83.3 million $105,833
Aug 3, 12 PM $0.0832
-0.36%
$83.2 million $103,596
Aug 3, 11 AM $0.0835
-0.25%
$83.47 million $105,127
Aug 3, 10 AM $0.0837
-0.17%
$83.68 million $106,615
Aug 3, 9 AM $0.0839
+0.27%
$83.89 million $105,785
Aug 3, 8 AM $0.0836
+0.34%
$83.64 million $105,380
Aug 3, 7 AM $0.0834
-0.10%
$83.36 million $104,037
Aug 3, 6 AM $0.0835
-0.26%
$83.48 million $102,909
Aug 3, 5 AM $0.0837
+0.48%
$83.73 million $100,505
Aug 3, 4 AM $0.0833
-0.07%
$83.32 million $102,216
Aug 3, 3 AM $0.0834
+0.11%
$83.41 million $100,885
Aug 3, 2 AM $0.0833
-0.56%
$83.32 million $100,950
Aug 3, 1 AM $0.0837
+0.14%
$83.73 million $98,339
Aug 3, 12 AM $0.0836
-0.07%
$83.56 million $94,070
Aug 2, 11 PM $0.0836
+0.01%
$83.62 million $90,096
Aug 2, 10 PM $0.0836
-0.04%
$83.58 million $88,053
Aug 2, 9 PM $0.0836
-0.05%
$83.62 million $87,327
Aug 2, 8 PM $0.0836
-0.01%
$83.58 million $86,833